68019 百度瑞銀六乙牛Ｖ
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.048 | 107.300 | 0 | |||||
| 07/08/2026 | 0.047 | 106.800 | 147,500 | 147,500 | 0.046 | |||
| 06/08/2026 | 0.048 | 107.100 | 345,000 | 345,000 | 0.050 | |||
| 05/08/2026 | 0.058 | 112.000 | 250,000 | 167,500 | 0.055 | |||
| 04/08/2026 | 0.055 | 110.200 | 660,000 | 557,500 | 0.054 | |||
| 03/08/2026 | 0.055 | 109.900 | 8,930,000 | 7,662,500 | 0.055 | |||
| 31/07/2026 | 0.047 | 105.900 | 125,000 | 125,000 | 0.050 | |||
| 30/07/2026 | 0.039 | 102.100 | 2,475,000 | |||||
| 29/07/2026 | 0.041 | 103.000 | 690,000 | |||||
| 28/07/2026 | 0.037 | 101.600 | 255,000 | |||||
| 27/07/2026 | 0.044 | 104.300 | 625,000 | |||||
| 24/07/2026 | 0.044 | 104.300 | 0 | |||||
| 23/07/2026 | 0.048 | 106.800 | 8,600,000 | 8,500,000 | 0.051 | |||
| 22/07/2026 | 0.045 | 104.400 | 145,000 | 25,000 | 0.047 | 120,000 | 0.046 | |
| 21/07/2026 | 0.049 | 107.200 | 360,000 | 300,000 | 0.050 | 60,000 | 0.047 | |
| 20/07/2026 | 0.055 | 109.200 | 445,000 | 105,000 | 0.057 | |||
| 17/07/2026 | 0.049 | 106.500 | 8,105,000 | 2,065,000 | 0.057 | 3,957,500 | 0.050 | |
| 16/07/2026 | 0.057 | 110.300 | 4,247,500 | 4,247,500 | 0.062 | |||
| 15/07/2026 | 0.051 | 107.500 | 330,000 | 70,000 | 0.051 | |||
| 14/07/2026 | 0.049 | 106.000 | 1,950,000 | 780,000 | 0.048 | 1,050,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |