68080 海油瑞銀六十牛６
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.084 | 24.020 | 6,350,000 | |||||
| 05/02/2026 | 0.076 | 23.580 | 6,845,000 | 2,685,000 | 0.076 | 1,645,000 | 0.075 | |
| 04/02/2026 | 0.080 | 23.680 | 7,555,000 | 1,395,000 | 0.078 | 4,500,000 | 0.080 | |
| 03/02/2026 | 0.073 | 23.360 | 4,740,000 | 1,460,000 | 0.070 | 1,200,000 | 0.072 | |
| 02/02/2026 | 0.070 | 23.220 | 12,150,000 | 4,700,000 | 0.070 | 3,130,000 | 0.077 | |
| 30/01/2026 | 0.089 | 24.380 | 4,675,000 | 480,000 | 0.093 | 2,320,000 | 0.093 | |
| 29/01/2026 | 0.100 | 24.980 | 8,120,000 | 5,155,000 | 0.104 | |||
| 28/01/2026 | 0.095 | 24.660 | 18,280,000 | 3,735,000 | 0.096 | 7,210,000 | 0.086 | |
| 27/01/2026 | 0.074 | 23.520 | 5,865,000 | 170,000 | 0.073 | 2,615,000 | 0.075 | |
| 26/01/2026 | 0.071 | 23.340 | 2,915,000 | 160,000 | 0.071 | |||
| 23/01/2026 | 0.055 | 22.440 | 5,765,000 | 2,835,000 | 0.057 | 1,190,000 | 0.055 | |
| 22/01/2026 | 0.060 | 22.740 | 13,090,000 | 3,685,000 | 0.061 | 5,795,000 | 0.058 | |
| 21/01/2026 | 0.052 | 22.180 | 5,070,000 | 980,000 | 0.042 | 3,250,000 | 0.046 | |
| 20/01/2026 | 0.041 | 21.520 | 2,335,000 | 1,385,000 | 0.043 | 425,000 | 0.044 | |
| 19/01/2026 | 0.046 | 21.900 | 6,420,000 | 1,565,000 | 0.049 | 3,250,000 | 0.048 | |
| 16/01/2026 | 0.044 | 21.800 | 1,235,000 | 280,000 | 0.048 | 110,000 | 0.044 | |
| 15/01/2026 | 0.052 | 22.200 | 9,010,000 | 735,000 | 0.050 | 5,370,000 | 0.051 | |
| 14/01/2026 | 0.043 | 21.660 | 14,190,000 | 2,475,000 | 0.043 | 4,665,000 | 0.046 | |
| 13/01/2026 | 0.039 | 21.480 | 12,010,000 | 2,955,000 | 0.038 | 3,875,000 | 0.040 | |
| 12/01/2026 | 0.030 | 20.940 | 4,390,000 | 530,000 | 0.029 | 1,450,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |