68116 地平法興六九牛Ａ
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.300 | 8.680 | 474,000 | |||||
| 10/02/2026 | 0.290 | 8.570 | 180,000 | 156,000 | 0.290 | |||
| 09/02/2026 | 0.255 | 8.260 | 516,000 | 510,000 | 0.249 | |||
| 06/02/2026 | 0.238 | 8.060 | 0 | |||||
| 05/02/2026 | 0.249 | 8.250 | 54,000 | 54,000 | 0.246 | |||
| 04/02/2026 | 0.229 | 7.960 | 60,000 | 60,000 | 0.224 | |||
| 03/02/2026 | 0.236 | 8.090 | 0 | |||||
| 02/02/2026 | 0.223 | 7.980 | 90,000 | 90,000 | 0.230 | |||
| 30/01/2026 | 0.249 | 8.230 | 222,000 | 150,000 | 0.255 | 66,000 | 0.250 | |
| 29/01/2026 | 0.275 | 8.390 | 348,000 | 348,000 | 0.284 | |||
| 28/01/2026 | 0.310 | 8.920 | 0 | |||||
| 27/01/2026 | 0.305 | 8.880 | 60,000 | 60,000 | 0.299 | |||
| 26/01/2026 | 0.325 | 8.900 | 0 | |||||
| 23/01/2026 | 0.325 | 9.050 | 42,000 | 42,000 | 0.319 | |||
| 22/01/2026 | 0.320 | 8.890 | 42,000 | 12,000 | 0.320 | 30,000 | 0.320 | |
| 21/01/2026 | 0.360 | 9.290 | 0 | |||||
| 20/01/2026 | 0.360 | 9.210 | 0 | |||||
| 19/01/2026 | 0.360 | 9.390 | 0 | |||||
| 16/01/2026 | 0.360 | 9.370 | 0 | |||||
| 15/01/2026 | 0.360 | 9.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |