68125 百度法興七一牛Ａ
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.057 | 104.600 | 0 | |||||
| 10/08/2026 | 0.060 | 107.300 | 0 | |||||
| 07/08/2026 | 0.060 | 106.800 | 875,000 | 875,000 | 0.060 | |||
| 06/08/2026 | 0.061 | 107.100 | 350,000 | 300,000 | 0.063 | |||
| 05/08/2026 | 0.071 | 112.000 | 700,000 | 700,000 | 0.067 | |||
| 04/08/2026 | 0.066 | 110.200 | 250,000 | |||||
| 03/08/2026 | 0.066 | 109.900 | 2,350,000 | 2,275,000 | 0.066 | |||
| 31/07/2026 | 0.058 | 105.900 | 50,000 | |||||
| 30/07/2026 | 0.050 | 102.100 | 150,000 | 50,000 | 0.051 | 50,000 | 0.050 | |
| 29/07/2026 | 0.051 | 103.000 | 75,000 | 25,000 | 0.051 | |||
| 28/07/2026 | 0.048 | 101.600 | 6,500,000 | 3,475,000 | 0.048 | 2,975,000 | 0.047 | |
| 27/07/2026 | 0.053 | 104.300 | 1,575,000 | 1,375,000 | 0.052 | |||
| 24/07/2026 | 0.055 | 104.300 | 0 | |||||
| 23/07/2026 | 0.060 | 106.800 | 6,625,000 | 725,000 | 0.061 | 5,050,000 | 0.061 | |
| 22/07/2026 | 0.054 | 104.400 | 4,625,000 | 3,250,000 | 0.055 | 50,000 | 0.055 | |
| 21/07/2026 | 0.060 | 107.200 | 7,825,000 | 6,875,000 | 0.058 | |||
| 20/07/2026 | 0.064 | 109.200 | 700,000 | 700,000 | 0.064 | |||
| 17/07/2026 | 0.058 | 106.500 | 1,500,000 | 1,425,000 | 0.060 | |||
| 16/07/2026 | 0.067 | 110.300 | 1,650,000 | 1,650,000 | 0.068 | |||
| 15/07/2026 | 0.061 | 107.500 | 100,000 | 25,000 | 0.062 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |