68181 網易瑞銀七四熊Ａ
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.103 | 188.300 | 350,000 | |||||
| 05/02/2026 | 0.096 | 192.600 | 1,580,000 | 1,315,000 | 0.097 | 70,000 | 0.100 | |
| 04/02/2026 | 0.095 | 191.900 | 3,535,000 | 1,495,000 | 0.089 | 730,000 | 0.095 | |
| 03/02/2026 | 0.083 | 198.500 | 25,595,000 | 12,585,000 | 0.087 | 12,080,000 | 0.087 | |
| 02/02/2026 | 0.086 | 197.900 | 7,330,000 | 3,585,000 | 0.081 | |||
| 30/01/2026 | 0.072 | 205.000 | 7,865,000 | 330,000 | 0.071 | 6,045,000 | 0.071 | |
| 29/01/2026 | 0.069 | 206.600 | 4,215,000 | 1,285,000 | 0.069 | 2,870,000 | 0.069 | |
| 28/01/2026 | 0.061 | 212.000 | 5,315,000 | 3,210,000 | 0.060 | 1,225,000 | 0.061 | |
| 27/01/2026 | 0.068 | 207.000 | 1,045,000 | 580,000 | 0.067 | 375,000 | 0.068 | |
| 26/01/2026 | 0.067 | 208.400 | 1,020,000 | 530,000 | 0.068 | 490,000 | 0.068 | |
| 23/01/2026 | 0.069 | 207.000 | 2,620,000 | 430,000 | 0.068 | 2,115,000 | 0.070 | |
| 22/01/2026 | 0.066 | 209.000 | 2,005,000 | 1,140,000 | 0.070 | 625,000 | 0.071 | |
| 21/01/2026 | 0.067 | 208.000 | 2,980,000 | 1,120,000 | 0.068 | 1,585,000 | 0.065 | |
| 20/01/2026 | 0.051 | 216.000 | 1,005,000 | 485,000 | 0.044 | 520,000 | 0.049 | |
| 19/01/2026 | 0.051 | 216.200 | 710,000 | 355,000 | 0.051 | 355,000 | 0.050 | |
| 16/01/2026 | 0.052 | 215.600 | 80,000 | 40,000 | 0.052 | |||
| 15/01/2026 | 0.055 | 213.400 | 4,415,000 | 835,000 | 0.050 | 2,480,000 | 0.050 | |
| 14/01/2026 | 0.043 | 220.400 | 2,070,000 | 700,000 | 0.041 | 800,000 | 0.040 | |
| 13/01/2026 | 0.037 | 222.800 | 705,000 | 5,000 | 0.025 | |||
| 12/01/2026 | 0.038 | 223.200 | 1,365,000 | 1,115,000 | 0.041 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |