68570 平安瑞銀七甲牛Ｇ
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.095 | 56.750 | 0 | |||||
| 07/08/2026 | 0.098 | 57.150 | 0 | |||||
| 06/08/2026 | 0.100 | 57.300 | 0 | |||||
| 05/08/2026 | 0.104 | 58.000 | 10,000 | 10,000 | 0.101 | |||
| 04/08/2026 | 0.102 | 57.850 | 5,000 | 5,000 | 0.102 | |||
| 03/08/2026 | 0.112 | 58.450 | 25,000 | 25,000 | 0.113 | |||
| 31/07/2026 | 0.112 | 58.650 | 120,000 | 60,000 | 0.109 | |||
| 30/07/2026 | 0.113 | 58.700 | 200,000 | 200,000 | 0.112 | |||
| 29/07/2026 | 0.107 | 57.950 | 50,000 | 50,000 | 0.110 | |||
| 28/07/2026 | 0.097 | 57.100 | 100,000 | 100,000 | 0.096 | |||
| 27/07/2026 | 0.094 | 56.650 | 50,000 | 50,000 | 0.096 | |||
| 24/07/2026 | 0.096 | 56.900 | 490,000 | 390,000 | 0.095 | 50,000 | 0.095 | |
| 23/07/2026 | 0.097 | 57.050 | 100,000 | 100,000 | 0.097 | |||
| 22/07/2026 | 0.091 | 56.500 | 420,000 | 340,000 | 0.086 | |||
| 21/07/2026 | 0.091 | 56.250 | 640,000 | 585,000 | 0.094 | |||
| 20/07/2026 | 0.085 | 55.700 | 555,000 | |||||
| 17/07/2026 | 0.072 | 54.600 | 740,000 | 690,000 | 0.074 | 50,000 | 0.071 | |
| 16/07/2026 | 0.077 | 54.800 | 115,000 | 115,000 | 0.079 | |||
| 15/07/2026 | 0.073 | 54.400 | 105,000 | 40,000 | 0.070 | 50,000 | 0.069 | |
| 14/07/2026 | 0.066 | 53.700 | 140,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |