68648 紫金摩通六甲牛Ｄ
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 39.100 | 0 | ||||||
| 05/02/2026 | 0.045 | 39.660 | 16,720,000 | 10,980,000 | 0.035 | 2,700,000 | 0.042 | |
| 04/02/2026 | 41.640 | 0 | 620,000 | 0.058 | 8,100,000 | 0.065 | ||
| 03/02/2026 | 0.063 | 41.360 | 14,840,000 | 6,000,000 | 0.060 | 6,440,000 | 0.056 | |
| 02/02/2026 | 0.045 | 39.560 | 4,920,000 | 1,460,000 | 0.045 | 3,060,000 | 0.041 | |
| 30/01/2026 | 41.900 | 0 | 1,780,000 | 0.082 | 500,000 | 0.075 | ||
| 29/01/2026 | 46.140 | 0 | 1,220,000 | 0.109 | 360,000 | 0.109 | ||
| 28/01/2026 | 0.098 | 44.760 | 10,580,000 | 4,040,000 | 0.095 | 5,400,000 | 0.097 | |
| 27/01/2026 | 0.084 | 43.400 | 6,360,000 | 2,360,000 | 0.085 | 1,880,000 | 0.088 | |
| 26/01/2026 | 42.180 | 0 | 3,620,000 | 0.071 | 3,300,000 | 0.072 | ||
| 23/01/2026 | 40.420 | 0 | 1,240,000 | 0.054 | 2,340,000 | 0.054 | ||
| 22/01/2026 | 39.980 | 0 | 2,540,000 | 0.043 | 1,900,000 | 0.047 | ||
| 21/01/2026 | 40.920 | 0 | 1,240,000 | 0.059 | 1,860,000 | 0.056 | ||
| 20/01/2026 | 39.980 | 0 | 1,020,000 | 0.043 | 1,400,000 | 0.046 | ||
| 19/01/2026 | 39.320 | 0 | 860,000 | 0.045 | 640,000 | 0.046 | ||
| 16/01/2026 | 39.460 | 0 | 2,660,000 | 0.044 | 1,960,000 | 0.052 | ||
| 15/01/2026 | 40.000 | 0 | 900,000 | 0.056 | 460,000 | 0.049 | ||
| 14/01/2026 | 0.058 | 40.800 | 3,980,000 | 740,000 | 0.056 | 3,020,000 | 0.061 | |
| 13/01/2026 | 40.220 | 0 | 20,000 | 0.054 | ||||
| 12/01/2026 | 0.043 | 39.280 | 220,000 | 20,000 | 0.041 | 200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |