68671 中証瑞銀七八牛Ａ
按盘价 
0.228 -0.012 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.240 | 29.360 | 715,000 | 450,000 | 0.236 | |||
| 04/02/2026 | 0.241 | 29.280 | 1,165,000 | 842,500 | 0.244 | |||
| 03/02/2026 | 0.234 | 29.000 | 3,187,500 | 1,545,000 | 0.227 | 1,637,500 | 0.227 | |
| 02/02/2026 | 0.234 | 28.960 | 412,500 | |||||
| 30/01/2026 | 0.241 | 29.240 | 300,000 | |||||
| 29/01/2026 | 0.250 | 29.820 | 1,067,500 | 527,500 | 0.245 | |||
| 28/01/2026 | 0.234 | 29.000 | 427,500 | 217,500 | 0.232 | |||
| 27/01/2026 | 0.233 | 28.920 | 40,000 | 22,500 | 0.230 | |||
| 26/01/2026 | 0.233 | 28.800 | 1,147,500 | 247,500 | 0.233 | 100,000 | 0.222 | |
| 23/01/2026 | 0.224 | 28.420 | 0 | |||||
| 22/01/2026 | 0.219 | 28.020 | 232,500 | 232,500 | 0.220 | |||
| 21/01/2026 | 0.218 | 28.080 | 25,000 | 25,000 | 0.218 | |||
| 20/01/2026 | 0.215 | 27.920 | 10,000 | 10,000 | 0.215 | |||
| 19/01/2026 | 0.210 | 27.780 | 235,000 | 20,000 | 0.209 | 117,500 | 0.208 | |
| 16/01/2026 | 0.221 | 28.220 | 252,500 | 100,000 | 0.220 | |||
| 15/01/2026 | 0.230 | 28.600 | 205,000 | |||||
| 14/01/2026 | 0.233 | 28.840 | 1,350,000 | 550,000 | 0.243 | |||
| 13/01/2026 | 0.235 | 28.940 | 785,000 | 572,500 | 0.249 | |||
| 12/01/2026 | 0.240 | 29.180 | 325,000 | 150,000 | 0.240 | |||
| 09/01/2026 | 0.240 | 29.180 | 355,000 | 65,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |