68672 恒指瑞銀七九牛Ｕ
实時 按盘价 升0.510 +0.010 (+2.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.50027,183.1500
09/02/20260.49527,027.1600
06/02/20260.45026,559.9500
05/02/20260.48026,885.2400
04/02/20260.47526,847.3200
03/02/20260.47526,834.7700
02/02/20260.47526,775.5700
30/01/20260.54027,387.1100
29/01/20260.59027,968.0900
28/01/20260.58027,826.9100
27/01/20260.51027,126.9500
26/01/20260.47526,765.5200
23/01/20260.47526,749.5100
22/01/20260.46026,629.9600
21/01/20260.46026,585.0600
20/01/20260.45526,487.5100
19/01/20260.46026,563.9000
16/01/20260.48526,844.9600
15/01/20260.49526,923.6200
14/01/20260.49526,999.8100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。