68691 恒指摩通八九牛Ｏ
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.092 | 25,818.930 | 5,660,000 | |||||
| 23/12/2025 | 0.087 | 25,774.140 | 18,040,000 | 2,940,000 | 0.100 | |||
| 22/12/2025 | 0.090 | 25,801.770 | 26,850,000 | 2,420,000 | 0.090 | |||
| 19/12/2025 | 0.079 | 25,690.530 | 162,780,000 | 27,420,000 | 0.077 | 20,580,000 | 0.071 | |
| 18/12/2025 | 0.058 | 25,498.130 | 1,319,850,000 | 579,510,000 | 0.047 | 583,920,000 | 0.047 | |
| 17/12/2025 | 0.054 | 25,468.780 | 1,541,760,000 | 733,060,000 | 0.051 | 742,110,000 | 0.051 | |
| 16/12/2025 | 0.030 | 25,235.410 | 10,710,000 | 5,810,000 | 0.027 | 3,400,000 | 0.025 | |
| 15/12/2025 | 0.072 | 25,628.880 | 17,000,000 | 7,630,000 | 0.074 | 4,980,000 | 0.086 | |
| 12/12/2025 | 0.108 | 25,976.790 | 8,540,000 | 120,000 | 0.097 | 8,420,000 | 0.108 | |
| 11/12/2025 | 0.063 | 25,530.510 | 6,000,000 | 3,000,000 | 0.062 | 3,000,000 | 0.087 | |
| 10/12/2025 | 0.060 | 25,540.780 | 1,600,000 | 1,140,000 | 0.048 | 460,000 | 0.038 | |
| 09/12/2025 | 0.049 | 25,434.230 | 5,460,000 | 3,200,000 | 0.051 | 320,000 | 0.053 | |
| 08/12/2025 | 0.087 | 25,765.360 | 5,910,000 | 2,700,000 | 0.090 | 3,210,000 | 0.111 | |
| 05/12/2025 | 0.121 | 26,085.080 | 3,200,000 | 3,200,000 | 0.117 | |||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.086 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.105 | 26,033.260 | 80,000 | 80,000 | 0.100 | |||
| 28/11/2025 | 0.099 | 25,858.890 | 80,000 | 80,000 | 0.105 | |||
| 27/11/2025 | 0.103 | 25,945.930 | 20,000 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |