68816 港交瑞銀八十牛Ｇ
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.112 | 405.400 | 780,000 | 450,000 | 0.122 | 280,000 | 0.113 | |
| 10/08/2026 | 0.132 | 416.800 | 1,260,000 | 405,000 | 0.132 | 820,000 | 0.127 | |
| 07/08/2026 | 0.122 | 411.600 | 505,000 | 235,000 | 0.122 | 270,000 | 0.118 | |
| 06/08/2026 | 0.119 | 410.000 | 650,000 | 290,000 | 0.115 | 360,000 | 0.117 | |
| 05/08/2026 | 0.126 | 414.600 | 85,000 | 25,000 | 0.124 | 60,000 | 0.123 | |
| 04/08/2026 | 0.116 | 408.000 | 0 | |||||
| 03/08/2026 | 0.118 | 409.000 | 0 | |||||
| 31/07/2026 | 0.117 | 408.600 | 310,000 | 245,000 | 0.114 | 65,000 | 0.118 | |
| 30/07/2026 | 0.114 | 407.200 | 110,000 | |||||
| 29/07/2026 | 0.117 | 407.800 | 1,570,000 | 370,000 | 0.114 | 850,000 | 0.113 | |
| 28/07/2026 | 0.106 | 404.000 | 570,000 | 455,000 | 0.106 | |||
| 27/07/2026 | 0.103 | 400.400 | 590,000 | 105,000 | 0.105 | 455,000 | 0.101 | |
| 24/07/2026 | 0.099 | 399.000 | 4,795,000 | 2,555,000 | 0.098 | 2,160,000 | 0.095 | |
| 23/07/2026 | 0.115 | 406.200 | 1,315,000 | 490,000 | 0.110 | 705,000 | 0.115 | |
| 22/07/2026 | 0.101 | 400.600 | 1,785,000 | 950,000 | 0.098 | 720,000 | 0.102 | |
| 21/07/2026 | 0.100 | 399.600 | 1,195,000 | 400,000 | 0.101 | 790,000 | 0.100 | |
| 20/07/2026 | 0.095 | 397.400 | 1,865,000 | 1,650,000 | 0.092 | 65,000 | 0.093 | |
| 17/07/2026 | 0.080 | 391.000 | 18,595,000 | 9,150,000 | 0.090 | |||
| 16/07/2026 | 0.093 | 396.200 | 33,195,000 | 16,020,000 | 0.097 | 12,725,000 | 0.094 | |
| 15/07/2026 | 0.089 | 393.400 | 20,725,000 | 1,440,000 | 0.088 | 14,400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |