68836 寧德匯豐六甲牛Ａ
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.485 | 641.000 | 0 | |||||
| 07/08/2026 | 0.465 | 632.500 | 0 | |||||
| 06/08/2026 | 0.460 | 628.000 | 80,000 | 80,000 | 0.460 | |||
| 05/08/2026 | 0.520 | 661.371 | 0 | |||||
| 04/08/2026 | 0.500 | 647.871 | 90,000 | 90,000 | 0.500 | |||
| 03/08/2026 | 0.450 | 623.371 | 0 | |||||
| 31/07/2026 | 0.450 | 620.871 | 0 | |||||
| 30/07/2026 | 0.450 | 619.371 | 150,000 | 150,000 | 0.450 | |||
| 29/07/2026 | 0.435 | 617.871 | 0 | |||||
| 28/07/2026 | 0.415 | 601.871 | 0 | |||||
| 27/07/2026 | 0.480 | 633.371 | 550,000 | 550,000 | 0.480 | |||
| 24/07/2026 | 0.450 | 620.371 | 0 | |||||
| 23/07/2026 | 0.450 | 624.871 | 0 | |||||
| 22/07/2026 | 0.425 | 607.871 | 0 | |||||
| 21/07/2026 | 0.455 | 624.371 | 200,000 | 150,000 | 0.462 | |||
| 20/07/2026 | 0.445 | 616.871 | 10,000 | 10,000 | 0.445 | |||
| 17/07/2026 | 0.420 | 604.871 | 5,000 | 5,000 | 0.425 | |||
| 16/07/2026 | 0.440 | 619.371 | 0 | |||||
| 15/07/2026 | 0.440 | 620.371 | 30,000 | 25,000 | 0.450 | 5,000 | 0.440 | |
| 14/07/2026 | 0.410 | 603.871 | 60,000 | 60,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |