69071 恒指摩利八八牛Ｃ
实時 按盘价 升0.450 +0.010 (+2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.44027,183.1500
09/02/20260.43027,027.1600
06/02/20260.40526,559.9500
05/02/20260.42526,885.2400
04/02/20260.42526,847.3200
03/02/20260.42526,834.7700
02/02/20260.42526,775.5700
30/01/20260.49027,387.1100
29/01/20260.52027,968.090330,000330,0000.510
28/01/20260.50027,826.9100
27/01/20260.44527,126.9500
26/01/20260.41026,765.5200
23/01/20260.41026,749.5100
22/01/20260.41026,629.9600
21/01/20260.41026,585.0600
20/01/20260.41026,487.5100
19/01/20260.41026,563.9000
16/01/20260.43026,844.9600
15/01/20260.43026,923.6200
14/01/20260.43026,999.8100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。