69265 港交瑞銀七十牛３
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.120 | 405.400 | 2,290,000 | 930,000 | 0.136 | 1,225,000 | 0.128 | |
| 10/08/2026 | 0.141 | 416.800 | 1,770,000 | 975,000 | 0.137 | 5,000 | 0.137 | |
| 07/08/2026 | 0.131 | 411.600 | 4,380,000 | 1,485,000 | 0.130 | 560,000 | 0.128 | |
| 06/08/2026 | 0.129 | 410.000 | 2,150,000 | 1,700,000 | 0.123 | |||
| 05/08/2026 | 0.138 | 414.600 | 2,280,000 | 800,000 | 0.137 | 100,000 | 0.137 | |
| 04/08/2026 | 0.124 | 408.000 | 440,000 | 165,000 | 0.126 | 155,000 | 0.125 | |
| 03/08/2026 | 0.128 | 409.000 | 665,000 | 295,000 | 0.127 | 110,000 | 0.126 | |
| 31/07/2026 | 0.126 | 408.600 | 1,920,000 | 830,000 | 0.125 | |||
| 30/07/2026 | 0.123 | 407.200 | 2,525,000 | 745,000 | 0.123 | 565,000 | 0.118 | |
| 29/07/2026 | 0.126 | 407.800 | 2,605,000 | 965,000 | 0.123 | 90,000 | 0.123 | |
| 28/07/2026 | 0.116 | 404.000 | 2,880,000 | 1,290,000 | 0.114 | 405,000 | 0.113 | |
| 27/07/2026 | 0.113 | 400.400 | 3,700,000 | 1,700,000 | 0.111 | 80,000 | 0.112 | |
| 24/07/2026 | 0.108 | 399.000 | 7,455,000 | 1,540,000 | 0.106 | 3,330,000 | 0.104 | |
| 23/07/2026 | 0.123 | 406.200 | 3,885,000 | 1,605,000 | 0.123 | 365,000 | 0.122 | |
| 22/07/2026 | 0.111 | 400.600 | 4,910,000 | 2,030,000 | 0.107 | 1,940,000 | 0.103 | |
| 21/07/2026 | 0.109 | 399.600 | 1,585,000 | 605,000 | 0.112 | 575,000 | 0.110 | |
| 20/07/2026 | 0.104 | 397.400 | 3,905,000 | 1,690,000 | 0.101 | 70,000 | 0.102 | |
| 17/07/2026 | 0.091 | 391.000 | 11,285,000 | 4,185,000 | 0.093 | 4,560,000 | 0.094 | |
| 16/07/2026 | 0.103 | 396.200 | 5,770,000 | 2,185,000 | 0.105 | 235,000 | 0.104 | |
| 15/07/2026 | 0.098 | 393.400 | 12,690,000 | 6,095,000 | 0.095 | 3,510,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |