69293 港交匯豐七甲牛Ａ
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.130 | 405.400 | 625,000 | 90,000 | 0.139 | 325,000 | 0.137 | |
| 10/08/2026 | 0.152 | 416.800 | 60,000 | 60,000 | 0.152 | |||
| 07/08/2026 | 0.142 | 411.600 | 130,000 | 5,000 | 0.140 | 15,000 | 0.139 | |
| 06/08/2026 | 0.138 | 410.000 | 20,000 | 20,000 | 0.133 | |||
| 05/08/2026 | 0.146 | 414.600 | 0 | |||||
| 04/08/2026 | 0.135 | 408.000 | 0 | |||||
| 03/08/2026 | 0.137 | 409.000 | 0 | |||||
| 31/07/2026 | 0.136 | 408.600 | 100,000 | 100,000 | 0.133 | |||
| 30/07/2026 | 0.135 | 407.200 | 0 | |||||
| 29/07/2026 | 0.135 | 407.800 | 590,000 | 350,000 | 0.134 | 240,000 | 0.136 | |
| 28/07/2026 | 0.126 | 404.000 | 190,000 | |||||
| 27/07/2026 | 0.125 | 400.400 | 2,255,000 | 1,335,000 | 0.124 | 770,000 | 0.123 | |
| 24/07/2026 | 0.119 | 399.000 | 10,580,000 | 4,525,000 | 0.115 | 3,890,000 | 0.114 | |
| 23/07/2026 | 0.132 | 406.200 | 1,280,000 | 705,000 | 0.134 | 325,000 | 0.132 | |
| 22/07/2026 | 0.120 | 400.600 | 5,210,000 | 1,860,000 | 0.115 | 2,485,000 | 0.117 | |
| 21/07/2026 | 0.121 | 399.600 | 1,485,000 | 970,000 | 0.120 | 385,000 | 0.120 | |
| 20/07/2026 | 0.114 | 397.400 | 1,605,000 | 340,000 | 0.112 | 1,260,000 | 0.112 | |
| 17/07/2026 | 0.101 | 391.000 | 3,885,000 | 1,765,000 | 0.103 | 1,800,000 | 0.104 | |
| 16/07/2026 | 0.114 | 396.200 | 2,190,000 | 1,095,000 | 0.116 | 885,000 | 0.118 | |
| 15/07/2026 | 0.109 | 393.400 | 290,000 | 120,000 | 0.107 | 30,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |