69584 恒指法巴九三熊Ｈ
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.350 | 25,818.930 | 150,000 | |||||
| 23/12/2025 | 0.355 | 25,774.140 | 250,000 | 150,000 | 0.350 | 100,000 | 0.340 | |
| 22/12/2025 | 0.350 | 25,801.770 | 380,000 | 150,000 | 0.355 | 230,000 | 0.350 | |
| 19/12/2025 | 0.360 | 25,690.530 | 450,000 | 150,000 | 0.363 | 300,000 | 0.362 | |
| 18/12/2025 | 0.375 | 25,498.130 | 800,000 | 400,000 | 0.387 | 400,000 | 0.381 | |
| 17/12/2025 | 0.375 | 25,468.780 | 300,000 | 50,000 | 0.380 | 250,000 | 0.377 | |
| 16/12/2025 | 0.395 | 25,235.410 | 50,000 | 50,000 | 0.375 | |||
| 15/12/2025 | 0.365 | 25,628.880 | 570,000 | 520,000 | 0.355 | 50,000 | 0.345 | |
| 12/12/2025 | 0.330 | 25,976.790 | 620,000 | 100,000 | 0.338 | 520,000 | 0.340 | |
| 11/12/2025 | 0.370 | 25,530.510 | 520,000 | 200,000 | 0.363 | 270,000 | 0.348 | |
| 10/12/2025 | 0.375 | 25,540.780 | 370,000 | 170,000 | 0.385 | 200,000 | 0.378 | |
| 09/12/2025 | 0.380 | 25,434.230 | 700,000 | 700,000 | 0.367 | |||
| 08/12/2025 | 0.345 | 25,765.360 | 490,000 | 360,000 | 0.335 | 130,000 | 0.315 | |
| 05/12/2025 | 0.320 | 26,085.080 | 450,000 | 150,000 | 0.345 | 300,000 | 0.332 | |
| 04/12/2025 | 0.335 | 25,935.900 | 820,000 | 210,000 | 0.344 | 610,000 | 0.343 | |
| 03/12/2025 | 0.355 | 25,760.730 | 670,000 | 570,000 | 0.340 | 100,000 | 0.333 | |
| 02/12/2025 | 0.325 | 26,095.050 | 650,000 | 220,000 | 0.322 | 430,000 | 0.315 | |
| 01/12/2025 | 0.335 | 26,033.260 | 820,000 | 350,000 | 0.333 | 470,000 | 0.330 | |
| 28/11/2025 | 0.345 | 25,858.890 | 200,000 | 150,000 | 0.343 | 50,000 | 0.340 | |
| 27/11/2025 | 0.335 | 25,945.930 | 810,000 | 400,000 | 0.338 | 410,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |