69610 中油瑞銀六十牛Ｇ
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.400 | 9.100 | 0 | |||||
| 04/02/2026 | 0.405 | 9.160 | 160,000 | 160,000 | 0.400 | |||
| 03/02/2026 | 0.385 | 8.970 | 0 | |||||
| 02/02/2026 | 0.385 | 8.950 | 0 | |||||
| 30/01/2026 | 0.420 | 9.280 | 0 | |||||
| 29/01/2026 | 0.425 | 9.390 | 0 | |||||
| 28/01/2026 | 0.410 | 9.250 | 0 | |||||
| 27/01/2026 | 0.365 | 8.810 | 100,000 | 100,000 | 0.365 | |||
| 26/01/2026 | 0.360 | 8.730 | 120,000 | 20,000 | 0.360 | 100,000 | 0.345 | |
| 23/01/2026 | 0.335 | 8.420 | 0 | |||||
| 22/01/2026 | 0.350 | 8.600 | 20,000 | 20,000 | 0.350 | |||
| 21/01/2026 | 0.325 | 8.400 | 0 | |||||
| 20/01/2026 | 0.315 | 8.210 | 0 | |||||
| 19/01/2026 | 0.315 | 8.220 | 0 | |||||
| 16/01/2026 | 0.315 | 8.230 | 20,000 | 20,000 | 0.320 | |||
| 15/01/2026 | 0.325 | 8.300 | 20,000 | 20,000 | 0.325 | |||
| 14/01/2026 | 0.320 | 8.260 | 120,000 | 60,000 | 0.320 | |||
| 13/01/2026 | 0.315 | 8.220 | 260,000 | 260,000 | 0.312 | |||
| 12/01/2026 | 0.300 | 8.110 | 160,000 | 80,000 | 0.300 | |||
| 09/01/2026 | 0.295 | 8.100 | 40,000 | 40,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |