69616 美團匯豐七一牛Ｅ
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.390 | 93.900 | 0 | |||||
| 07/08/2026 | 0.375 | 92.200 | 0 | |||||
| 06/08/2026 | 0.375 | 92.200 | 30,000 | |||||
| 05/08/2026 | 0.385 | 93.050 | 0 | |||||
| 04/08/2026 | 0.385 | 92.700 | 0 | |||||
| 03/08/2026 | 0.385 | 93.450 | 0 | |||||
| 31/07/2026 | 0.380 | 92.500 | 0 | |||||
| 30/07/2026 | 0.380 | 92.650 | 30,000 | 30,000 | 0.380 | |||
| 29/07/2026 | 0.380 | 92.300 | 730,000 | 670,000 | 0.395 | |||
| 28/07/2026 | 0.360 | 90.300 | 680,000 | 680,000 | 0.360 | |||
| 27/07/2026 | 0.355 | 89.300 | 20,000 | |||||
| 24/07/2026 | 0.325 | 86.700 | 0 | |||||
| 23/07/2026 | 0.325 | 87.300 | 270,000 | 240,000 | 0.325 | |||
| 22/07/2026 | 0.285 | 83.650 | 10,000 | |||||
| 21/07/2026 | 0.310 | 85.200 | 30,000 | 30,000 | 0.315 | |||
| 20/07/2026 | 0.320 | 86.300 | 510,000 | 510,000 | 0.330 | |||
| 17/07/2026 | 0.285 | 83.650 | 800,000 | 280,000 | 0.285 | |||
| 16/07/2026 | 0.335 | 87.200 | 890,000 | 320,000 | 0.321 | |||
| 15/07/2026 | 0.295 | 83.400 | 2,400,000 | 1,130,000 | 0.255 | |||
| 14/07/2026 | 0.242 | 79.200 | 3,560,000 | 1,750,000 | 0.234 | 180,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |