69626 神華法興七七牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.159 | 42.640 | 0 | |||||
| 05/02/2026 | 0.159 | 42.280 | 0 | |||||
| 04/02/2026 | 0.162 | 42.900 | 15,000 | 5,000 | 0.162 | 10,000 | 0.166 | |
| 03/02/2026 | 0.143 | 40.600 | 0 | |||||
| 02/02/2026 | 0.145 | 40.840 | 0 | |||||
| 30/01/2026 | 0.167 | 43.020 | 0 | |||||
| 29/01/2026 | 0.168 | 43.680 | 0 | |||||
| 28/01/2026 | 0.166 | 43.500 | 0 | |||||
| 27/01/2026 | 0.157 | 42.020 | 5,000 | 5,000 | 0.163 | |||
| 26/01/2026 | 0.157 | 42.500 | 0 | |||||
| 23/01/2026 | 0.141 | 40.700 | 20,000 | 10,000 | 0.140 | 10,000 | 0.148 | |
| 22/01/2026 | 0.142 | 41.380 | 0 | |||||
| 21/01/2026 | 0.138 | 40.660 | 0 | |||||
| 20/01/2026 | 0.138 | 40.860 | 0 | |||||
| 19/01/2026 | 0.136 | 40.580 | 100,000 | 100,000 | 0.136 | |||
| 16/01/2026 | 0.138 | 40.780 | 65,000 | 65,000 | 0.138 | |||
| 15/01/2026 | 0.145 | 41.240 | 0 | |||||
| 14/01/2026 | 0.147 | 41.580 | 5,000 | 5,000 | 0.147 | |||
| 13/01/2026 | 0.144 | 41.460 | 110,000 | 110,000 | 0.144 | |||
| 12/01/2026 | 0.139 | 41.060 | 70,000 | 70,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |