69644 小米法興八乙熊７
实時 按盘价 跌0.130 -0.015 (-10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.14535.5800
09/02/20260.14635.2000
06/02/20260.14635.18020,000
05/02/20260.14934.9200
04/02/20260.15533.9600
03/02/20260.14934.6000
02/02/20260.14835.060100,000
30/01/20260.14135.5000
29/01/20260.13336.6203,220,0003,220,0000.130
28/01/20260.13736.320580,000
27/01/20260.14235.5601,280,000600,0000.143
26/01/20260.14235.2200
23/01/20260.13736.2400
22/01/20260.14235.2400
21/01/20260.14135.4200
20/01/20260.14035.4802,140,000200,0000.1341,940,0000.137
19/01/20260.13236.4800
16/01/20260.12637.1000
15/01/20260.12337.8600
14/01/20260.12337.7801,380,0001,380,0000.122
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。