69673 寧德瑞銀八乙熊Ｋ
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.115 | 641.000 | 2,280,000 | 1,470,000 | 0.118 | 800,000 | 0.124 | |
| 07/08/2026 | 0.122 | 632.500 | 3,440,000 | 1,140,000 | 0.121 | 1,760,000 | 0.120 | |
| 06/08/2026 | 0.128 | 628.000 | 6,100,000 | 2,170,000 | 0.110 | 2,830,000 | 0.106 | |
| 05/08/2026 | 0.102 | 661.371 | 2,350,000 | 1,250,000 | 0.104 | 860,000 | 0.104 | |
| 04/08/2026 | 0.110 | 647.871 | 2,370,000 | 810,000 | 0.116 | 1,070,000 | 0.118 | |
| 03/08/2026 | 0.132 | 623.371 | 230,000 | 190,000 | 0.133 | |||
| 31/07/2026 | 0.134 | 620.871 | 1,010,000 | 380,000 | 0.132 | |||
| 30/07/2026 | 0.134 | 619.371 | 1,130,000 | 20,000 | 0.140 | 240,000 | 0.132 | |
| 29/07/2026 | 0.136 | 617.871 | 1,390,000 | 260,000 | 0.136 | 70,000 | 0.136 | |
| 28/07/2026 | 0.149 | 601.871 | 2,000,000 | 290,000 | 0.133 | 630,000 | 0.149 | |
| 27/07/2026 | 0.122 | 633.371 | 1,690,000 | 370,000 | 0.133 | 430,000 | 0.127 | |
| 24/07/2026 | 0.133 | 620.371 | 1,170,000 | 270,000 | 0.133 | 330,000 | 0.133 | |
| 23/07/2026 | 0.129 | 624.871 | 2,030,000 | 530,000 | 0.132 | |||
| 22/07/2026 | 0.144 | 607.871 | 780,000 | |||||
| 21/07/2026 | 0.129 | 624.371 | 2,490,000 | 860,000 | 0.122 | 20,000 | 0.125 | |
| 20/07/2026 | 0.137 | 616.871 | 610,000 | 100,000 | 0.139 | |||
| 17/07/2026 | 0.147 | 604.871 | 4,410,000 | 380,000 | 0.145 | 780,000 | 0.146 | |
| 16/07/2026 | 0.135 | 619.371 | 2,460,000 | 980,000 | 0.135 | |||
| 15/07/2026 | 0.134 | 620.371 | 1,520,000 | 180,000 | 0.132 | 500,000 | 0.134 | |
| 14/07/2026 | 0.143 | 603.871 | 2,060,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |