69712 港交摩通八十牛Ｅ
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.138 | 405.400 | 0 | |||||
| 10/08/2026 | 0.155 | 416.800 | 0 | |||||
| 07/08/2026 | 0.146 | 411.600 | 1,100,000 | 805,000 | 0.141 | 295,000 | 0.140 | |
| 06/08/2026 | 0.142 | 410.000 | 1,460,000 | 495,000 | 0.139 | 745,000 | 0.139 | |
| 05/08/2026 | 0.151 | 414.600 | 1,650,000 | 920,000 | 0.150 | 565,000 | 0.152 | |
| 04/08/2026 | 0.139 | 408.000 | 3,935,000 | 1,695,000 | 0.139 | 2,180,000 | 0.140 | |
| 03/08/2026 | 0.142 | 409.000 | 0 | |||||
| 31/07/2026 | 0.141 | 408.600 | 0 | |||||
| 30/07/2026 | 0.138 | 407.200 | 530,000 | 265,000 | 0.138 | 265,000 | 0.133 | |
| 29/07/2026 | 0.140 | 407.800 | 130,000 | 65,000 | 0.140 | |||
| 28/07/2026 | 0.131 | 404.000 | 935,000 | 630,000 | 0.127 | 305,000 | 0.128 | |
| 27/07/2026 | 0.127 | 400.400 | 1,660,000 | 710,000 | 0.127 | 950,000 | 0.124 | |
| 24/07/2026 | 0.123 | 399.000 | 660,000 | 250,000 | 0.122 | 390,000 | 0.120 | |
| 23/07/2026 | 0.139 | 406.200 | 115,000 | 95,000 | 0.141 | 15,000 | 0.135 | |
| 22/07/2026 | 0.125 | 400.600 | 50,000 | 10,000 | 0.119 | 40,000 | 0.124 | |
| 21/07/2026 | 0.123 | 399.600 | 370,000 | 330,000 | 0.123 | 30,000 | 0.125 | |
| 20/07/2026 | 0.117 | 397.400 | 70,000 | 20,000 | 0.115 | 10,000 | 0.117 | |
| 17/07/2026 | 0.105 | 391.000 | 35,000 | 20,000 | 0.110 | |||
| 16/07/2026 | 0.117 | 396.200 | 210,000 | 10,000 | 0.121 | |||
| 15/07/2026 | 0.112 | 393.400 | 120,000 | 100,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |