69727 港交摩通八十牛Ｆ
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.151 | 405.400 | 535,000 | 535,000 | 0.163 | |||
| 10/08/2026 | 0.170 | 416.800 | 10,000 | 5,000 | 0.168 | |||
| 07/08/2026 | 0.161 | 411.600 | 1,090,000 | 770,000 | 0.158 | 310,000 | 0.157 | |
| 06/08/2026 | 0.158 | 410.000 | 2,090,000 | 820,000 | 0.154 | 1,260,000 | 0.155 | |
| 05/08/2026 | 0.167 | 414.600 | 3,990,000 | 2,625,000 | 0.166 | 1,355,000 | 0.163 | |
| 04/08/2026 | 0.154 | 408.000 | 1,090,000 | 400,000 | 0.156 | 690,000 | 0.157 | |
| 03/08/2026 | 0.158 | 409.000 | 2,360,000 | 980,000 | 0.158 | 1,180,000 | 0.158 | |
| 31/07/2026 | 0.158 | 408.600 | 790,000 | 600,000 | 0.158 | |||
| 30/07/2026 | 0.153 | 407.200 | 1,010,000 | 505,000 | 0.151 | 505,000 | 0.151 | |
| 29/07/2026 | 0.155 | 407.800 | 880,000 | 340,000 | 0.153 | 540,000 | 0.153 | |
| 28/07/2026 | 0.146 | 404.000 | 2,000,000 | 1,000,000 | 0.145 | 1,000,000 | 0.144 | |
| 27/07/2026 | 0.142 | 400.400 | 1,245,000 | 885,000 | 0.142 | 360,000 | 0.141 | |
| 24/07/2026 | 0.138 | 399.000 | 1,425,000 | 575,000 | 0.139 | 650,000 | 0.136 | |
| 23/07/2026 | 0.153 | 406.200 | 1,710,000 | 630,000 | 0.152 | 1,080,000 | 0.154 | |
| 22/07/2026 | 0.142 | 400.600 | 220,000 | 205,000 | 0.138 | 10,000 | 0.142 | |
| 21/07/2026 | 0.140 | 399.600 | 265,000 | 265,000 | 0.138 | |||
| 20/07/2026 | 0.133 | 397.400 | 255,000 | 255,000 | 0.129 | |||
| 17/07/2026 | 0.121 | 391.000 | 210,000 | |||||
| 16/07/2026 | 0.133 | 396.200 | 1,290,000 | 270,000 | 0.137 | 360,000 | 0.138 | |
| 15/07/2026 | 0.127 | 393.400 | 380,000 | 380,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |