69758 阿里瑞銀六八牛Ｎ
按盘价 
0.109 -0.050 (-31.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.159 | 159.600 | 48,950,000 | 9,580,000 | 0.126 | 15,760,000 | 0.125 | |
| 04/02/2026 | 0.159 | 159.500 | 59,330,000 | 8,950,000 | 0.167 | 33,860,000 | 0.172 | |
| 03/02/2026 | 0.172 | 161.000 | 144,250,000 | 55,450,000 | 0.167 | 61,850,000 | 0.160 | |
| 02/02/2026 | 0.194 | 163.300 | 46,240,000 | 14,450,000 | 0.199 | 20,020,000 | 0.201 | |
| 30/01/2026 | 0.265 | 169.200 | 4,410,000 | 1,730,000 | 0.267 | 2,210,000 | 0.258 | |
| 29/01/2026 | 0.300 | 173.300 | 4,170,000 | 1,280,000 | 0.298 | 2,220,000 | 0.292 | |
| 28/01/2026 | 0.300 | 173.500 | 8,840,000 | 4,300,000 | 0.289 | 3,900,000 | 0.287 | |
| 27/01/2026 | 0.260 | 169.900 | 7,270,000 | 5,950,000 | 0.253 | 670,000 | 0.263 | |
| 26/01/2026 | 0.223 | 165.200 | 32,600,000 | 13,800,000 | 0.226 | 14,720,000 | 0.225 | |
| 23/01/2026 | 0.250 | 168.500 | 6,290,000 | 4,800,000 | 0.264 | 60,000 | 0.280 | |
| 22/01/2026 | 0.211 | 164.800 | 8,800,000 | 4,200,000 | 0.214 | 4,120,000 | 0.212 | |
| 21/01/2026 | 0.203 | 163.200 | 9,940,000 | 4,290,000 | 0.182 | 3,430,000 | 0.182 | |
| 20/01/2026 | 0.164 | 159.700 | 74,170,000 | 30,880,000 | 0.170 | 32,700,000 | 0.168 | |
| 19/01/2026 | 0.176 | 160.400 | 22,830,000 | 7,700,000 | 0.179 | 10,960,000 | 0.177 | |
| 16/01/2026 | 0.224 | 166.200 | 12,310,000 | 2,940,000 | 0.230 | 4,390,000 | 0.228 | |
| 15/01/2026 | 0.223 | 164.600 | 38,260,000 | 16,470,000 | 0.218 | 16,850,000 | 0.218 | |
| 14/01/2026 | 0.260 | 169.000 | 46,110,000 | 7,450,000 | 0.243 | 14,840,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |