69781 港交匯豐七十牛Ｍ
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.109 | 405.400 | 335,000 | 235,000 | 0.108 | |||
| 10/08/2026 | 0.128 | 416.800 | 10,000 | 10,000 | 0.124 | |||
| 07/08/2026 | 0.119 | 411.600 | 285,000 | |||||
| 06/08/2026 | 0.116 | 410.000 | 10,000 | |||||
| 05/08/2026 | 0.124 | 414.600 | 280,000 | 60,000 | 0.121 | |||
| 04/08/2026 | 0.113 | 408.000 | 220,000 | 200,000 | 0.113 | |||
| 03/08/2026 | 0.115 | 409.000 | 5,000 | |||||
| 31/07/2026 | 0.114 | 408.600 | 65,000 | 60,000 | 0.113 | |||
| 30/07/2026 | 0.111 | 407.200 | 35,000 | |||||
| 29/07/2026 | 0.113 | 407.800 | 65,000 | 5,000 | 0.111 | |||
| 28/07/2026 | 0.105 | 404.000 | 1,700,000 | 905,000 | 0.101 | |||
| 27/07/2026 | 0.104 | 400.400 | 1,040,000 | 1,025,000 | 0.103 | |||
| 24/07/2026 | 0.099 | 399.000 | 4,440,000 | 1,670,000 | 0.097 | 2,155,000 | 0.096 | |
| 23/07/2026 | 0.113 | 406.200 | 1,855,000 | 710,000 | 0.116 | 785,000 | 0.116 | |
| 22/07/2026 | 0.101 | 400.600 | 1,440,000 | 640,000 | 0.097 | 355,000 | 0.099 | |
| 21/07/2026 | 0.101 | 399.600 | 8,685,000 | 3,870,000 | 0.100 | 2,855,000 | 0.102 | |
| 20/07/2026 | 0.095 | 397.400 | 3,940,000 | 2,020,000 | 0.092 | 1,470,000 | 0.091 | |
| 17/07/2026 | 0.082 | 391.000 | 2,220,000 | 930,000 | 0.083 | 1,240,000 | 0.086 | |
| 16/07/2026 | 0.094 | 396.200 | 2,710,000 | 1,185,000 | 0.097 | 450,000 | 0.093 | |
| 15/07/2026 | 0.089 | 393.400 | 1,730,000 | 1,670,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |