69824 騰訊瑞銀八三熊Ｅ
按盘价 
0.460 +0.015 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.445 | 481.400 | 0 | |||||
| 07/08/2026 | 0.445 | 478.800 | 0 | |||||
| 06/08/2026 | 0.445 | 479.200 | 0 | |||||
| 05/08/2026 | 0.430 | 492.200 | 0 | |||||
| 04/08/2026 | 0.430 | 487.600 | 0 | |||||
| 03/08/2026 | 0.430 | 490.400 | 0 | |||||
| 31/07/2026 | 0.455 | 475.200 | 240,000 | 80,000 | 0.465 | 80,000 | 0.460 | |
| 30/07/2026 | 0.460 | 471.800 | 80,000 | 80,000 | 0.460 | |||
| 29/07/2026 | 0.475 | 466.400 | 100,000 | 100,000 | 0.495 | |||
| 28/07/2026 | 0.510 | 447.200 | 0 | |||||
| 27/07/2026 | 0.510 | 443.000 | 5,000 | 5,000 | 0.510 | |||
| 24/07/2026 | 0.520 | 434.600 | 0 | |||||
| 23/07/2026 | 0.510 | 445.200 | 0 | |||||
| 22/07/2026 | 0.510 | 440.600 | 180,000 | 180,000 | 0.499 | |||
| 21/07/2026 | 0.455 | 474.000 | 0 | |||||
| 20/07/2026 | 0.455 | 477.800 | 80,000 | |||||
| 17/07/2026 | 0.480 | 461.600 | 85,000 | |||||
| 16/07/2026 | 0.435 | 484.000 | 200,000 | 100,000 | 0.430 | |||
| 15/07/2026 | 0.455 | 474.000 | 1,000,000 | 835,000 | 0.457 | 85,000 | 0.455 | |
| 14/07/2026 | 0.485 | 456.200 | 2,165,000 | 665,000 | 0.485 | 1,500,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |