69921 阿里匯豐六七牛Ｗ
按盘价 
0.112 -0.047 (-29.560%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.159 | 159.600 | 72,540,000 | 23,780,000 | 0.122 | 29,490,000 | 0.121 | |
| 04/02/2026 | 0.160 | 159.500 | 38,790,000 | 12,130,000 | 0.163 | 12,870,000 | 0.159 | |
| 03/02/2026 | 0.174 | 161.000 | 13,330,000 | 2,690,000 | 0.164 | 4,630,000 | 0.163 | |
| 02/02/2026 | 0.196 | 163.300 | 6,810,000 | 1,960,000 | 0.206 | 1,670,000 | 0.192 | |
| 30/01/2026 | 0.260 | 169.200 | 2,550,000 | 1,640,000 | 0.248 | |||
| 29/01/2026 | 0.300 | 173.300 | 2,010,000 | 480,000 | 0.291 | |||
| 28/01/2026 | 0.295 | 173.500 | 2,450,000 | 250,000 | 0.290 | |||
| 27/01/2026 | 0.260 | 169.900 | 2,560,000 | |||||
| 26/01/2026 | 0.221 | 165.200 | 9,000,000 | 3,080,000 | 0.222 | 2,360,000 | 0.222 | |
| 23/01/2026 | 0.249 | 168.500 | 4,830,000 | 820,000 | 0.251 | 30,000 | 0.290 | |
| 22/01/2026 | 0.209 | 164.800 | 4,070,000 | 1,060,000 | 0.210 | 220,000 | 0.208 | |
| 21/01/2026 | 0.201 | 163.200 | 4,630,000 | 160,000 | 0.187 | 890,000 | 0.178 | |
| 20/01/2026 | 0.162 | 159.700 | 5,240,000 | 1,200,000 | 0.178 | 850,000 | 0.159 | |
| 19/01/2026 | 0.172 | 160.400 | 5,850,000 | 370,000 | 0.185 | 3,370,000 | 0.184 | |
| 16/01/2026 | 0.223 | 166.200 | 5,440,000 | 3,020,000 | 0.237 | 840,000 | 0.227 | |
| 15/01/2026 | 0.223 | 164.600 | 20,290,000 | 2,010,000 | 0.220 | 2,890,000 | 0.225 | |
| 14/01/2026 | 0.260 | 169.000 | 132,450,000 | 47,460,000 | 0.227 | 56,090,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |