69982 長飛法興八甲熊Ａ
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.235 | 124.600 | 0 | |||||
| 07/08/2026 | 0.237 | 124.100 | 0 | |||||
| 06/08/2026 | 0.245 | 117.300 | 0 | |||||
| 05/08/2026 | 0.241 | 121.000 | 0 | |||||
| 04/08/2026 | 0.270 | 105.600 | 25,000 | 25,000 | 0.270 | |||
| 03/08/2026 | 0.295 | 95.700 | 25,000 | 25,000 | 0.295 | |||
| 31/07/2026 | 0.270 | 96.750 | 50,000 | 50,000 | 0.265 | |||
| 30/07/2026 | 0.300 | 92.000 | 50,000 | 50,000 | 0.298 | |||
| 29/07/2026 | 0.280 | 102.800 | 75,000 | 50,000 | 0.265 | 25,000 | 0.280 | |
| 28/07/2026 | 0.255 | 109.300 | 25,000 | 25,000 | 0.250 | |||
| 27/07/2026 | 0.231 | 125.700 | 25,000 | 25,000 | 0.233 | |||
| 24/07/2026 | 0.235 | 121.100 | 0 | |||||
| 23/07/2026 | 0.230 | 125.800 | 50,000 | 25,000 | 0.214 | 25,000 | 0.230 | |
| 22/07/2026 | 0.223 | 127.400 | 25,000 | 25,000 | 0.207 | |||
| 21/07/2026 | 0.200 | 142.000 | 75,000 | 50,000 | 0.213 | 25,000 | 0.219 | |
| 20/07/2026 | 0.202 | 141.000 | 75,000 | 75,000 | 0.207 | |||
| 17/07/2026 | 0.220 | 130.400 | 125,000 | 75,000 | 0.211 | 50,000 | 0.214 | |
| 16/07/2026 | 0.192 | 146.800 | 50,000 | 25,000 | 0.191 | 25,000 | 0.194 | |
| 15/07/2026 | 0.173 | 156.400 | 2,125,000 | 1,050,000 | 0.173 | 1,075,000 | 0.168 | |
| 14/07/2026 | 0.178 | 153.900 | 50,000 | 50,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |