10268 纳指摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 27/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 26/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 25/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 22/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 21/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 20/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 19/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 18/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 15/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 14/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 13/11/2024 | 0.010 | 400,000 | 29,240,000 | 19.493 | |||||
| 12/11/2024 | 0.010 | 0 | 29,240,000 | 19.493 | |||||
| 11/11/2024 | 0.010 | 90,000 | 29,240,000 | 19.493 | |||||
| 08/11/2024 | 0.010 | 490,000 | 29,240,000 | 19.493 | |||||
| 07/11/2024 | 0.012 | 10,300,000 | 29,240,000 | 19.493 | 9,770,000 | 0.010 | 200,000 | 0.012 | |
| 06/11/2024 | 0.015 | 2,300,000 | 38,810,000 | 25.873 | 440,000 | 0.015 | 1,660,000 | 0.017 | |
| 05/11/2024 | 0.026 | 1,410,000 | 37,590,000 | 25.060 | 1,070,000 | 0.027 | 190,000 | 0.027 | |
| 04/11/2024 | 0.030 | 1,810,000 | 38,470,000 | 25.647 | 850,000 | 0.030 | 960,000 | 0.029 | |
| 01/11/2024 | 0.035 | 4,020,000 | 38,360,000 | 25.573 | 1,750,000 | 0.035 | 2,240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |