10283 纳指法兴四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 27/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 26/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 25/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 22/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 21/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 20/11/2024 | 0.010 | 0 | 8,340,000 | 5.560 | |||||
| 19/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 18/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 15/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 14/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 13/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 12/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 11/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 08/11/2024 | 0.011 | 0 | 8,340,000 | 5.560 | |||||
| 07/11/2024 | 0.011 | 160,000 | 8,340,000 | 5.560 | 160,000 | 0.011 | |||
| 06/11/2024 | 0.013 | 1,470,000 | 8,180,000 | 5.453 | 120,000 | 0.013 | 1,350,000 | 0.016 | |
| 05/11/2024 | 0.024 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.024 | |||
| 04/11/2024 | 0.025 | 1,360,000 | 7,000,000 | 4.667 | 1,360,000 | 0.025 | |||
| 01/11/2024 | 0.029 | 200,000 | 5,640,000 | 3.760 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |