10296 纳指摩通四乙沽Ｃ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 380,000 | 4,850,000 | 4.850 | 380,000 | 0.014 | |||
| 27/11/2024 | 0.013 | 60,000 | 5,230,000 | 5.230 | 60,000 | 0.012 | |||
| 26/11/2024 | 0.019 | 260,000 | 5,290,000 | 5.290 | 260,000 | 0.018 | |||
| 25/11/2024 | 0.019 | 1,000,000 | 5,030,000 | 5.030 | 760,000 | 0.018 | 240,000 | 0.019 | |
| 22/11/2024 | 0.027 | 1,900,000 | 5,550,000 | 5.550 | 800,000 | 0.027 | 1,100,000 | 0.028 | |
| 21/11/2024 | 0.032 | 850,000 | 5,250,000 | 5.250 | 350,000 | 0.032 | 500,000 | 0.031 | |
| 20/11/2024 | 0.028 | 2,610,000 | 5,100,000 | 5.100 | 2,560,000 | 0.028 | 50,000 | 0.028 | |
| 19/11/2024 | 0.031 | 960,000 | 7,610,000 | 7.610 | 260,000 | 0.030 | 700,000 | 0.031 | |
| 18/11/2024 | 0.035 | 950,000 | 7,170,000 | 7.170 | 630,000 | 0.035 | 320,000 | 0.034 | |
| 15/11/2024 | 0.028 | 1,480,000 | 7,480,000 | 7.480 | 280,000 | 0.027 | 1,200,000 | 0.027 | |
| 14/11/2024 | 0.023 | 1,730,000 | 6,560,000 | 6.560 | 150,000 | 0.021 | 1,580,000 | 0.023 | |
| 13/11/2024 | 0.024 | 2,720,000 | 5,130,000 | 5.130 | 1,200,000 | 0.024 | 1,500,000 | 0.025 | |
| 12/11/2024 | 0.024 | 1,210,000 | 4,830,000 | 4.830 | 1,210,000 | 0.023 | |||
| 11/11/2024 | 0.023 | 710,000 | 3,620,000 | 3.620 | 250,000 | 0.022 | 310,000 | 0.024 | |
| 08/11/2024 | 0.026 | 3,420,000 | 3,560,000 | 3.560 | 1,270,000 | 0.025 | 1,950,000 | 0.026 | |
| 07/11/2024 | 0.034 | 1,770,000 | 2,880,000 | 2.880 | 500,000 | 0.034 | 1,270,000 | 0.034 | |
| 06/11/2024 | 0.051 | 1,170,000 | 2,110,000 | 2.110 | 200,000 | 0.055 | 970,000 | 0.052 | |
| 05/11/2024 | 0.086 | 310,000 | 1,340,000 | 1.340 | 260,000 | 0.087 | 50,000 | 0.086 | |
| 04/11/2024 | 0.088 | 430,000 | 1,550,000 | 1.550 | 110,000 | 0.088 | 320,000 | 0.085 | |
| 01/11/2024 | 0.095 | 660,000 | 1,340,000 | 1.340 | 310,000 | 0.095 | 350,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |