10310 纳指摩利四乙购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 27/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 26/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 25/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 22/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 21/11/2024 | 0.015 | 0 | 2,630,000 | 3.288 | |||||
| 20/11/2024 | 0.015 | 0 | 2,630,000 | 3.288 | |||||
| 19/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 18/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 15/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 14/11/2024 | 0.026 | 0 | 2,630,000 | 3.288 | |||||
| 13/11/2024 | 0.027 | 0 | 2,630,000 | 3.288 | |||||
| 12/11/2024 | 0.032 | 300,000 | 2,630,000 | 3.288 | 300,000 | 0.032 | |||
| 11/11/2024 | 0.039 | 1,000,000 | 2,330,000 | 2.912 | 1,000,000 | 0.039 | |||
| 08/11/2024 | 0.035 | 0 | 1,330,000 | 1.662 | |||||
| 07/11/2024 | 0.023 | 4,400,000 | 1,330,000 | 1.662 | 4,400,000 | 0.022 | |||
| 06/11/2024 | 0.019 | 2,500,000 | 5,730,000 | 7.162 | 2,500,000 | 0.017 | |||
| 05/11/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
| 04/11/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
| 01/11/2024 | 0.013 | 1,080,000 | 3,230,000 | 4.038 | 70,000 | 0.010 | 1,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |