10350 纳指法兴四乙沽Ｃ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 220,000 | 2,670,000 | 1.780 | 220,000 | 0.014 | |||
| 27/11/2024 | 0.014 | 20,000 | 2,890,000 | 1.927 | 20,000 | 0.014 | |||
| 26/11/2024 | 0.016 | 0 | 2,870,000 | 1.913 | |||||
| 25/11/2024 | 0.016 | 140,000 | 2,870,000 | 1.913 | 100,000 | 0.016 | 40,000 | 0.023 | |
| 22/11/2024 | 0.023 | 0 | 2,930,000 | 1.953 | |||||
| 21/11/2024 | 0.026 | 300,000 | 2,930,000 | 1.953 | 200,000 | 0.026 | 100,000 | 0.026 | |
| 20/11/2024 | 0.023 | 9,000,000 | 3,030,000 | 2.020 | 9,000,000 | 0.023 | |||
| 19/11/2024 | 0.029 | 2,020,000 | 12,030,000 | 8.020 | 1,000,000 | 0.028 | 1,020,000 | 0.029 | |
| 18/11/2024 | 0.032 | 30,000 | 12,010,000 | 8.007 | 30,000 | 0.032 | |||
| 15/11/2024 | 0.028 | 9,680,000 | 12,040,000 | 8.027 | 400,000 | 0.025 | 9,280,000 | 0.026 | |
| 14/11/2024 | 0.023 | 200,000 | 3,160,000 | 2.107 | 200,000 | 0.023 | |||
| 13/11/2024 | 0.024 | 220,000 | 3,360,000 | 2.240 | 220,000 | 0.025 | |||
| 12/11/2024 | 0.022 | 0 | 3,140,000 | 2.093 | |||||
| 11/11/2024 | 0.022 | 0 | 3,140,000 | 2.093 | |||||
| 08/11/2024 | 0.025 | 130,000 | 3,140,000 | 2.093 | 100,000 | 0.025 | 30,000 | 0.026 | |
| 07/11/2024 | 0.037 | 750,000 | 3,210,000 | 2.140 | 480,000 | 0.037 | 270,000 | 0.037 | |
| 06/11/2024 | 0.048 | 4,180,000 | 3,420,000 | 2.280 | 3,000,000 | 0.059 | 1,180,000 | 0.052 | |
| 05/11/2024 | 0.078 | 100,000 | 5,240,000 | 3.493 | 100,000 | 0.081 | |||
| 04/11/2024 | 0.075 | 1,130,000 | 5,340,000 | 3.560 | 800,000 | 0.073 | 330,000 | 0.075 | |
| 01/11/2024 | 0.083 | 3,760,000 | 5,810,000 | 3.873 | 30,000 | 0.085 | 3,730,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |