10376 纳指法巴五三沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 0 | 11,890,000 | 11.890 | |||||
| 27/11/2024 | 0.032 | 0 | 11,890,000 | 11.890 | |||||
| 26/11/2024 | 0.035 | 0 | 11,890,000 | 11.890 | |||||
| 25/11/2024 | 0.036 | 30,000 | 11,890,000 | 11.890 | 30,000 | 0.036 | |||
| 22/11/2024 | 0.042 | 100,000 | 11,920,000 | 11.920 | 100,000 | 0.042 | |||
| 21/11/2024 | 0.042 | 40,000 | 11,820,000 | 11.820 | 40,000 | 0.042 | |||
| 20/11/2024 | 0.039 | 0 | 11,780,000 | 11.780 | |||||
| 19/11/2024 | 0.040 | 0 | 11,780,000 | 11.780 | |||||
| 18/11/2024 | 0.043 | 890,000 | 11,780,000 | 11.780 | 890,000 | 0.042 | |||
| 15/11/2024 | 0.038 | 3,620,000 | 12,670,000 | 12.670 | 820,000 | 0.036 | 2,800,000 | 0.038 | |
| 14/11/2024 | 0.035 | 820,000 | 10,690,000 | 10.690 | 820,000 | 0.036 | |||
| 13/11/2024 | 0.036 | 890,000 | 9,870,000 | 9.870 | 890,000 | 0.036 | |||
| 12/11/2024 | 0.034 | 0 | 8,980,000 | 8.980 | |||||
| 11/11/2024 | 0.034 | 460,000 | 8,980,000 | 8.980 | 260,000 | 0.034 | 200,000 | 0.034 | |
| 08/11/2024 | 0.036 | 810,000 | 9,040,000 | 9.040 | 810,000 | 0.036 | |||
| 07/11/2024 | 0.042 | 390,000 | 8,230,000 | 8.230 | 150,000 | 0.041 | 240,000 | 0.042 | |
| 06/11/2024 | 0.049 | 670,000 | 8,140,000 | 8.140 | 670,000 | 0.055 | |||
| 05/11/2024 | 0.073 | 700,000 | 7,470,000 | 7.470 | 700,000 | 0.074 | |||
| 04/11/2024 | 0.075 | 200,000 | 6,770,000 | 6.770 | 200,000 | 0.075 | |||
| 01/11/2024 | 0.078 | 0 | 6,570,000 | 6.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |