10402 纳指法兴五三沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 120,000 | 5,630,000 | 3.753 | 80,000 | 0.032 | 40,000 | 0.032 | |
| 27/11/2024 | 0.030 | 0 | 5,670,000 | 3.780 | |||||
| 26/11/2024 | 0.033 | 50,000 | 5,670,000 | 3.780 | 50,000 | 0.033 | |||
| 25/11/2024 | 0.033 | 0 | 5,720,000 | 3.813 | |||||
| 22/11/2024 | 0.035 | 610,000 | 5,720,000 | 3.813 | 50,000 | 0.034 | 560,000 | 0.035 | |
| 21/11/2024 | 0.037 | 1,070,000 | 5,210,000 | 3.473 | 1,070,000 | 0.037 | |||
| 20/11/2024 | 0.035 | 0 | 4,140,000 | 2.760 | |||||
| 19/11/2024 | 0.037 | 0 | 4,140,000 | 2.760 | |||||
| 18/11/2024 | 0.039 | 470,000 | 4,140,000 | 2.760 | 420,000 | 0.039 | 50,000 | 0.039 | |
| 15/11/2024 | 0.037 | 0 | 4,510,000 | 3.007 | |||||
| 14/11/2024 | 0.035 | 420,000 | 4,510,000 | 3.007 | 420,000 | 0.035 | |||
| 13/11/2024 | 0.035 | 100,000 | 4,090,000 | 2.727 | 100,000 | 0.035 | |||
| 12/11/2024 | 0.035 | 4,840,000 | 3,990,000 | 2.660 | 4,790,000 | 0.034 | 50,000 | 0.035 | |
| 11/11/2024 | 0.034 | 130,000 | 8,730,000 | 5.820 | 130,000 | 0.035 | |||
| 08/11/2024 | 0.037 | 90,000 | 8,600,000 | 5.733 | 90,000 | 0.037 | |||
| 07/11/2024 | 0.043 | 160,000 | 8,510,000 | 5.673 | 160,000 | 0.043 | |||
| 06/11/2024 | 0.050 | 950,000 | 8,350,000 | 5.567 | 80,000 | 0.052 | 870,000 | 0.054 | |
| 05/11/2024 | 0.065 | 230,000 | 7,560,000 | 5.040 | 10,000 | 0.065 | 220,000 | 0.066 | |
| 04/11/2024 | 0.064 | 50,000 | 7,350,000 | 4.900 | 10,000 | 0.064 | 40,000 | 0.064 | |
| 01/11/2024 | 0.069 | 440,000 | 7,320,000 | 4.880 | 50,000 | 0.070 | 390,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |