10418 纳指摩通五三沽Ｃ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.051 | 44,450,000 | 42,650,000 | 28.433 | 22,430,000 | 0.052 | 22,020,000 | 0.052 | |
| 27/11/2024 | 0.050 | 545,910,000 | 43,060,000 | 28.707 | 271,280,000 | 0.048 | 272,610,000 | 0.048 | |
| 26/11/2024 | 0.054 | 169,850,000 | 41,730,000 | 27.820 | 84,240,000 | 0.056 | 85,610,000 | 0.056 | |
| 25/11/2024 | 0.054 | 1,900,000 | 40,360,000 | 26.907 | 1,270,000 | 0.054 | 200,000 | 0.055 | |
| 22/11/2024 | 0.063 | 341,540,000 | 41,430,000 | 27.620 | 170,130,000 | 0.064 | 171,410,000 | 0.064 | |
| 21/11/2024 | 0.067 | 180,780,000 | 40,150,000 | 26.767 | 90,700,000 | 0.067 | 89,800,000 | 0.067 | |
| 20/11/2024 | 0.061 | 123,180,000 | 41,050,000 | 27.367 | 61,750,000 | 0.062 | 61,430,000 | 0.062 | |
| 19/11/2024 | 0.063 | 322,660,000 | 41,370,000 | 27.580 | 161,840,000 | 0.065 | 160,670,000 | 0.065 | |
| 18/11/2024 | 0.069 | 134,220,000 | 42,540,000 | 28.360 | 72,250,000 | 0.069 | 61,230,000 | 0.069 | |
| 15/11/2024 | 0.061 | 174,770,000 | 53,560,000 | 35.707 | 87,870,000 | 0.059 | 86,900,000 | 0.059 | |
| 14/11/2024 | 0.055 | 251,770,000 | 54,530,000 | 36.353 | 124,780,000 | 0.054 | 126,990,000 | 0.054 | |
| 13/11/2024 | 0.055 | 453,570,000 | 52,320,000 | 34.880 | 225,390,000 | 0.054 | 228,150,000 | 0.054 | |
| 12/11/2024 | 0.054 | 88,140,000 | 49,560,000 | 33.040 | 42,610,000 | 0.053 | 45,290,000 | 0.053 | |
| 11/11/2024 | 0.052 | 237,630,000 | 46,880,000 | 31.253 | 118,060,000 | 0.052 | 119,570,000 | 0.052 | |
| 08/11/2024 | 0.055 | 565,190,000 | 45,370,000 | 30.247 | 280,460,000 | 0.055 | 284,730,000 | 0.055 | |
| 07/11/2024 | 0.064 | 180,560,000 | 41,100,000 | 27.400 | 89,520,000 | 0.065 | 90,880,000 | 0.065 | |
| 06/11/2024 | 0.080 | 53,030,000 | 39,740,000 | 26.493 | 21,070,000 | 0.094 | 31,940,000 | 0.091 | |
| 05/11/2024 | 0.111 | 161,960,000 | 28,870,000 | 19.247 | 80,850,000 | 0.113 | 81,110,000 | 0.113 | |
| 04/11/2024 | 0.112 | 122,460,000 | 28,610,000 | 19.073 | 61,480,000 | 0.114 | 60,980,000 | 0.114 | |
| 01/11/2024 | 0.119 | 83,450,000 | 29,110,000 | 19.407 | 41,910,000 | 0.120 | 41,540,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |