10431 纳指汇丰五三沽Ｂ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 300,000 | 11,720,000 | 7.810 | 150,000 | 0.051 | 150,000 | 0.050 | |
| 27/11/2024 | 0.049 | 1,450,000 | 11,720,000 | 7.810 | 150,000 | 0.048 | 1,300,000 | 0.049 | |
| 26/11/2024 | 0.052 | 0 | 10,570,000 | 7.050 | |||||
| 25/11/2024 | 0.051 | 2,320,000 | 10,570,000 | 7.050 | 1,250,000 | 0.051 | 1,070,000 | 0.051 | |
| 22/11/2024 | 0.057 | 1,400,000 | 10,750,000 | 7.170 | 130,000 | 0.056 | 1,270,000 | 0.058 | |
| 21/11/2024 | 0.063 | 230,000 | 9,610,000 | 6.410 | 230,000 | 0.063 | |||
| 20/11/2024 | 0.059 | 300,000 | 9,380,000 | 6.250 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 19/11/2024 | 0.066 | 530,000 | 9,480,000 | 6.320 | 160,000 | 0.065 | 270,000 | 0.066 | |
| 18/11/2024 | 0.069 | 4,830,000 | 9,370,000 | 6.250 | 4,320,000 | 0.068 | 500,000 | 0.069 | |
| 15/11/2024 | 0.062 | 5,300,000 | 13,190,000 | 8.790 | 1,930,000 | 0.059 | 3,310,000 | 0.062 | |
| 14/11/2024 | 0.054 | 20,000 | 11,810,000 | 7.870 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 11,790,000 | 7.860 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 8,570,000 | 5.710 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 8,300,000 | 5.530 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 8,930,000 | 5.950 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 5,960,000 | 3.970 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 4,380,000 | 2.920 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 2,960,000 | 1.970 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 3,000,000 | 2.000 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 2,820,000 | 1.880 | 2,020,000 | 0.106 | 1,060,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |