16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.285 | 9.940 | 0 | 120,000 | 0.300 | ||||
| 09/12/2025 | 0.285 | 9.870 | 0 | 120,000 | 0.300 | ||||
| 08/12/2025 | 0.310 | 10.070 | 20,000 | 120,000 | 0.300 | 20,000 | 0.323 | ||
| 05/12/2025 | 0.350 | 10.370 | 0 | 100,000 | 0.250 | ||||
| 04/12/2025 | 0.350 | 10.360 | 10,000 | 100,000 | 0.250 | 10,000 | 0.350 | ||
| 03/12/2025 | 0.365 | 10.500 | 0 | 90,000 | 0.230 | ||||
| 02/12/2025 | 0.365 | 10.510 | 0 | 90,000 | 0.230 | ||||
| 01/12/2025 | 0.335 | 10.270 | 0 | 90,000 | 0.230 | ||||
| 28/11/2025 | 0.335 | 10.160 | 0 | 90,000 | 0.230 | ||||
| 27/11/2025 | 0.345 | 10.310 | 0 | 90,000 | 0.230 | ||||
| 26/11/2025 | 0.345 | 10.230 | 0 | 90,000 | 0.230 | ||||
| 25/11/2025 | 0.360 | 10.390 | 0 | 90,000 | 0.230 | ||||
| 24/11/2025 | 0.360 | 10.330 | 0 | 90,000 | 0.230 | ||||
| 21/11/2025 | 0.360 | 10.320 | 0 | 90,000 | 0.230 | ||||
| 20/11/2025 | 0.405 | 10.630 | 10,000 | 90,000 | 0.230 | 10,000 | 0.420 | ||
| 19/11/2025 | 0.460 | 11.040 | 0 | 80,000 | 0.200 | ||||
| 18/11/2025 | 0.460 | 10.950 | 50,000 | 80,000 | 0.200 | 50,000 | 0.468 | ||
| 17/11/2025 | 0.520 | 11.470 | 0 | 30,000 | 0.080 | ||||
| 14/11/2025 | 0.520 | 11.270 | 0 | 30,000 | 0.080 | ||||
| 13/11/2025 | 0.540 | 11.550 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |