18376 赣锋中银六一购Ｂ (认购证)
按盘价 
1.270 -0.030 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.300 | 51.250 | 136,000 | 2,798,000 | 6.995 | 132,000 | 1.234 | 4,000 | 1.280 |
| 05/12/2025 | 1.040 | 47.920 | 36,000 | 2,926,000 | 7.315 | 36,000 | 1.040 | ||
| 04/12/2025 | 1.000 | 47.420 | 0 | 2,962,000 | 7.405 | ||||
| 03/12/2025 | 1.020 | 47.440 | 0 | 2,962,000 | 7.405 | ||||
| 02/12/2025 | 1.060 | 47.900 | 0 | 2,962,000 | 7.405 | ||||
| 01/12/2025 | 1.130 | 48.620 | 0 | 2,962,000 | 7.405 | ||||
| 28/11/2025 | 1.130 | 48.980 | 0 | 2,962,000 | 7.405 | ||||
| 27/11/2025 | 1.080 | 47.960 | 0 | 2,962,000 | 7.405 | ||||
| 26/11/2025 | 1.210 | 49.260 | 10,000 | 2,962,000 | 7.405 | 10,000 | 1.210 | ||
| 25/11/2025 | 1.210 | 49.680 | 104,000 | 2,972,000 | 7.430 | 34,000 | 1.064 | 50,000 | 1.258 |
| 24/11/2025 | 1.030 | 48.020 | 210,000 | 2,956,000 | 7.390 | 120,000 | 1.136 | ||
| 21/11/2025 | 1.330 | 50.900 | 1,078,000 | 3,076,000 | 7.690 | 488,000 | 1.452 | ||
| 20/11/2025 | 1.970 | 58.150 | 314,000 | 3,564,000 | 8.910 | 108,000 | 2.158 | 172,000 | 2.150 |
| 19/11/2025 | 2.110 | 59.300 | 2,000 | 3,500,000 | 8.750 | 2,000 | 2.270 | ||
| 18/11/2025 | 2.020 | 58.500 | 320,000 | 3,502,000 | 8.755 | 140,000 | 2.073 | 154,000 | 2.206 |
| 17/11/2025 | 2.450 | 62.650 | 800,000 | 3,488,000 | 8.720 | 470,000 | 2.327 | 330,000 | 2.326 |
| 14/11/2025 | 1.950 | 57.500 | 212,000 | 3,628,000 | 9.070 | 92,000 | 2.054 | 120,000 | 2.002 |
| 13/11/2025 | 2.130 | 59.800 | 348,000 | 3,600,000 | 9.000 | 286,000 | 2.001 | 50,000 | 1.992 |
| 12/11/2025 | 1.580 | 53.350 | 8,000 | 3,836,000 | 9.590 | 6,000 | 1.630 | 2,000 | 1.550 |
| 11/11/2025 | 1.680 | 54.500 | 198,000 | 3,840,000 | 9.600 | 96,000 | 1.782 | 102,000 | 1.698 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |