18493 神华瑞银六一购Ａ (认购证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.068 | 39.520 | 55,000 | 770,000 | 1.100 | 55,000 | 0.084 | ||
| 05/12/2025 | 0.106 | 40.700 | 130,000 | 715,000 | 1.020 | 85,000 | 0.104 | 45,000 | 0.102 |
| 04/12/2025 | 0.104 | 40.640 | 225,000 | 755,000 | 1.080 | 150,000 | 0.112 | 75,000 | 0.108 |
| 03/12/2025 | 0.109 | 40.640 | 165,000 | 830,000 | 1.190 | 80,000 | 0.113 | 85,000 | 0.110 |
| 02/12/2025 | 0.112 | 40.580 | 395,000 | 825,000 | 1.180 | 125,000 | 0.111 | 270,000 | 0.107 |
| 01/12/2025 | 0.098 | 40.060 | 5,000 | 680,000 | 0.970 | 5,000 | 0.098 | ||
| 28/11/2025 | 0.097 | 39.820 | 45,000 | 675,000 | 0.960 | 45,000 | 0.099 | ||
| 27/11/2025 | 0.110 | 40.200 | 80,000 | 630,000 | 0.900 | 65,000 | 0.118 | 15,000 | 0.114 |
| 26/11/2025 | 0.104 | 39.740 | 160,000 | 680,000 | 0.970 | 160,000 | 0.108 | ||
| 25/11/2025 | 0.119 | 40.080 | 205,000 | 520,000 | 0.740 | 105,000 | 0.122 | 100,000 | 0.115 |
| 24/11/2025 | 0.120 | 40.120 | 55,000 | 525,000 | 0.750 | 50,000 | 0.107 | 5,000 | 0.108 |
| 21/11/2025 | 0.108 | 39.560 | 405,000 | 570,000 | 0.810 | 190,000 | 0.117 | 195,000 | 0.111 |
| 20/11/2025 | 0.138 | 40.420 | 75,000 | 565,000 | 0.810 | 75,000 | 0.141 | ||
| 19/11/2025 | 0.166 | 41.000 | 120,000 | 490,000 | 0.700 | 10,000 | 0.160 | 110,000 | 0.160 |
| 18/11/2025 | 0.151 | 40.440 | 185,000 | 390,000 | 0.560 | 135,000 | 0.167 | 50,000 | 0.147 |
| 17/11/2025 | 0.205 | 41.740 | 100,000 | 475,000 | 0.680 | 100,000 | 0.201 | ||
| 14/11/2025 | 0.204 | 41.640 | 50,000 | 375,000 | 0.540 | 50,000 | 0.214 | ||
| 13/11/2025 | 0.255 | 42.580 | 25,000 | 325,000 | 0.460 | 15,000 | 0.252 | 10,000 | 0.265 |
| 12/11/2025 | 0.325 | 43.740 | 115,000 | 330,000 | 0.470 | 115,000 | 0.272 | ||
| 11/11/2025 | 0.275 | 42.800 | 55,000 | 445,000 | 0.640 | 35,000 | 0.275 | 20,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |