18728 商汤汇丰六一购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.097 | 2.140 | 0 | 6,244,000 | 15.610 | ||||
| 08/12/2025 | 0.109 | 2.170 | 83,000 | 6,244,000 | 15.610 | 83,000 | 0.109 | ||
| 05/12/2025 | 0.110 | 2.140 | 0 | 6,327,000 | 15.820 | ||||
| 04/12/2025 | 0.106 | 2.140 | 0 | 6,327,000 | 15.820 | ||||
| 03/12/2025 | 0.090 | 2.070 | 0 | 6,327,000 | 15.820 | ||||
| 02/12/2025 | 0.108 | 2.100 | 15,000 | 6,327,000 | 15.820 | 15,000 | 0.111 | ||
| 01/12/2025 | 0.123 | 2.130 | 0 | 6,312,000 | 15.780 | ||||
| 28/11/2025 | 0.126 | 2.120 | 0 | 6,312,000 | 15.780 | ||||
| 27/11/2025 | 0.126 | 2.110 | 200,000 | 6,312,000 | 15.780 | 200,000 | 0.126 | ||
| 26/11/2025 | 0.133 | 2.110 | 0 | 6,112,000 | 15.280 | ||||
| 25/11/2025 | 0.144 | 2.150 | 2,412,000 | 6,112,000 | 15.280 | 2,400,000 | 0.159 | ||
| 24/11/2025 | 0.136 | 2.110 | 0 | 3,712,000 | 9.280 | ||||
| 21/11/2025 | 0.127 | 2.060 | 128,000 | 3,712,000 | 9.280 | 108,000 | 0.120 | 20,000 | 0.131 |
| 20/11/2025 | 0.148 | 2.130 | 1,520,000 | 3,800,000 | 9.500 | 1,520,000 | 0.146 | ||
| 19/11/2025 | 0.150 | 2.100 | 240,000 | 5,320,000 | 13.300 | 20,000 | 0.145 | 200,000 | 0.148 |
| 18/11/2025 | 0.165 | 2.130 | 0 | 5,140,000 | 12.850 | ||||
| 17/11/2025 | 0.186 | 2.180 | 0 | 5,140,000 | 12.850 | ||||
| 14/11/2025 | 0.186 | 2.170 | 0 | 5,140,000 | 12.850 | ||||
| 13/11/2025 | 0.218 | 2.230 | 0 | 5,140,000 | 12.850 | ||||
| 12/11/2025 | 0.222 | 2.220 | 28,000 | 5,140,000 | 12.850 | 28,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |