19390 中寿国君六一购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 27.140 | 53,850,000 | 4,115,000 | 5.879 | 25,660,000 | 0.037 | 28,155,000 | 0.037 |
| 09/12/2025 | 0.043 | 26.900 | 2,590,000 | 1,620,000 | 2.314 | 1,030,000 | 0.061 | 1,360,000 | 0.059 |
| 08/12/2025 | 0.072 | 28.060 | 2,905,000 | 1,290,000 | 1.843 | 1,455,000 | 0.086 | 1,310,000 | 0.087 |
| 05/12/2025 | 0.081 | 28.220 | 3,510,000 | 1,435,000 | 2.050 | 1,605,000 | 0.073 | 1,405,000 | 0.062 |
| 04/12/2025 | 0.040 | 26.760 | 129,765,000 | 1,635,000 | 2.336 | 64,745,000 | 0.034 | 64,800,000 | 0.034 |
| 03/12/2025 | 0.036 | 26.320 | 1,815,000 | 1,580,000 | 2.257 | 800,000 | 0.047 | 885,000 | 0.046 |
| 02/12/2025 | 0.061 | 27.300 | 34,995,000 | 1,495,000 | 2.136 | 17,430,000 | 0.070 | 17,465,000 | 0.070 |
| 01/12/2025 | 0.057 | 27.120 | 34,365,000 | 1,460,000 | 2.086 | 17,170,000 | 0.063 | 17,155,000 | 0.063 |
| 28/11/2025 | 0.060 | 26.860 | 3,065,000 | 1,475,000 | 2.107 | 1,420,000 | 0.066 | 1,645,000 | 0.067 |
| 27/11/2025 | 0.078 | 27.320 | 3,700,000 | 1,250,000 | 1.786 | 1,940,000 | 0.077 | 1,760,000 | 0.072 |
| 26/11/2025 | 0.069 | 26.740 | 20,350,000 | 1,430,000 | 2.043 | 10,030,000 | 0.066 | 10,200,000 | 0.066 |
| 25/11/2025 | 0.069 | 26.700 | 1,070,000 | 1,260,000 | 1.800 | 510,000 | 0.062 | 510,000 | 0.059 |
| 24/11/2025 | 0.057 | 26.120 | 17,635,000 | 1,260,000 | 1.800 | 8,800,000 | 0.057 | 8,835,000 | 0.057 |
| 21/11/2025 | 0.057 | 25.880 | 3,365,000 | 1,225,000 | 1.750 | 1,700,000 | 0.063 | 1,665,000 | 0.063 |
| 20/11/2025 | 0.089 | 26.900 | 190,000 | 1,260,000 | 1.800 | 95,000 | 0.085 | 95,000 | 0.084 |
| 19/11/2025 | 0.086 | 26.680 | 3,595,000 | 1,260,000 | 1.800 | 1,770,000 | 0.085 | 1,795,000 | 0.084 |
| 18/11/2025 | 0.070 | 26.140 | 2,540,000 | 1,235,000 | 1.764 | 1,280,000 | 0.087 | 1,260,000 | 0.086 |
| 17/11/2025 | 0.105 | 26.980 | 1,250,000 | 1,255,000 | 1.793 | 630,000 | 0.112 | 600,000 | 0.106 |
| 14/11/2025 | 0.129 | 27.380 | 32,875,000 | 1,285,000 | 1.836 | 16,390,000 | 0.159 | 16,455,000 | 0.159 |
| 13/11/2025 | 0.181 | 28.300 | 2,295,000 | 1,220,000 | 1.743 | 1,080,000 | 0.162 | 1,030,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |