19540 神华花旗六二购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.060 | 39.520 | 8,615,000 | 1,950,000 | 2.870 | 3,900,000 | 0.065 | 4,715,000 | 0.064 |
| 05/12/2025 | 0.090 | 40.700 | 6,510,000 | 1,135,000 | 1.670 | 3,235,000 | 0.087 | 3,265,000 | 0.088 |
| 04/12/2025 | 0.096 | 40.640 | 11,815,000 | 1,105,000 | 1.630 | 5,920,000 | 0.105 | 5,895,000 | 0.105 |
| 03/12/2025 | 0.102 | 40.640 | 11,660,000 | 1,130,000 | 1.660 | 5,805,000 | 0.103 | 5,685,000 | 0.102 |
| 02/12/2025 | 0.103 | 40.580 | 25,720,000 | 1,250,000 | 1.840 | 12,830,000 | 0.102 | 12,835,000 | 0.101 |
| 01/12/2025 | 0.092 | 40.060 | 19,240,000 | 1,245,000 | 1.830 | 9,645,000 | 0.090 | 9,495,000 | 0.089 |
| 28/11/2025 | 0.090 | 39.820 | 5,305,000 | 1,395,000 | 2.050 | 2,555,000 | 0.091 | 2,700,000 | 0.091 |
| 27/11/2025 | 0.102 | 40.200 | 12,380,000 | 1,250,000 | 1.840 | 6,175,000 | 0.101 | 6,205,000 | 0.101 |
| 26/11/2025 | 0.093 | 39.740 | 13,100,000 | 1,220,000 | 1.790 | 6,540,000 | 0.102 | 6,550,000 | 0.102 |
| 25/11/2025 | 0.105 | 40.080 | 1,880,000 | 1,210,000 | 1.780 | 905,000 | 0.107 | 960,000 | 0.103 |
| 24/11/2025 | 0.106 | 40.120 | 1,175,000 | 1,155,000 | 1.700 | 555,000 | 0.094 | 620,000 | 0.094 |
| 21/11/2025 | 0.096 | 39.560 | 1,935,000 | 1,090,000 | 1.600 | 995,000 | 0.100 | 930,000 | 0.101 |
| 20/11/2025 | 0.123 | 40.420 | 4,375,000 | 1,155,000 | 1.700 | 2,180,000 | 0.132 | 2,195,000 | 0.133 |
| 19/11/2025 | 0.143 | 41.000 | 4,520,000 | 1,140,000 | 1.680 | 2,215,000 | 0.142 | 2,255,000 | 0.138 |
| 18/11/2025 | 0.128 | 40.440 | 7,245,000 | 1,100,000 | 1.620 | 3,625,000 | 0.136 | 3,610,000 | 0.137 |
| 17/11/2025 | 0.177 | 41.740 | 5,160,000 | 1,115,000 | 1.640 | 2,570,000 | 0.174 | 2,575,000 | 0.173 |
| 14/11/2025 | 0.174 | 41.640 | 6,550,000 | 1,110,000 | 1.630 | 3,020,000 | 0.187 | 3,125,000 | 0.188 |
| 13/11/2025 | 0.216 | 42.580 | 555,000 | 1,005,000 | 1.480 | 250,000 | 0.216 | 300,000 | 0.234 |
| 12/11/2025 | 0.275 | 43.740 | 7,450,000 | 955,000 | 1.400 | 3,890,000 | 0.240 | 3,555,000 | 0.232 |
| 11/11/2025 | 0.241 | 42.800 | 870,000 | 1,290,000 | 1.900 | 305,000 | 0.223 | 565,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |