20468 康方摩利六一购Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.022 | 124.400 | 2,160,000 | 590,000 | 0.868 | 1,080,000 | 0.021 | 1,080,000 | 0.021 |
| 05/12/2025 | 0.023 | 124.100 | 1,480,000 | 590,000 | 0.868 | 740,000 | 0.021 | 740,000 | 0.021 |
| 04/12/2025 | 0.024 | 123.400 | 970,000 | 590,000 | 0.868 | 480,000 | 0.023 | 490,000 | 0.024 |
| 03/12/2025 | 0.019 | 118.200 | 0 | 580,000 | 0.853 | ||||
| 02/12/2025 | 0.022 | 119.600 | 480,000 | 580,000 | 0.853 | 240,000 | 0.022 | 240,000 | 0.021 |
| 01/12/2025 | 0.024 | 120.600 | 440,000 | 580,000 | 0.853 | 220,000 | 0.026 | 220,000 | 0.026 |
| 28/11/2025 | 0.030 | 122.900 | 0 | 580,000 | 0.853 | ||||
| 27/11/2025 | 0.035 | 125.600 | 390,000 | 580,000 | 0.853 | 220,000 | 0.031 | 170,000 | 0.031 |
| 26/11/2025 | 0.028 | 120.600 | 680,000 | 630,000 | 0.926 | 340,000 | 0.027 | 340,000 | 0.028 |
| 25/11/2025 | 0.023 | 116.000 | 0 | 630,000 | 0.926 | ||||
| 24/11/2025 | 0.020 | 112.500 | 10,000 | 630,000 | 0.926 | 10,000 | 0.017 | ||
| 21/11/2025 | 0.016 | 107.000 | 200,000 | 640,000 | 0.941 | 100,000 | 0.019 | 100,000 | 0.018 |
| 20/11/2025 | 0.022 | 113.100 | 0 | 640,000 | 0.941 | ||||
| 19/11/2025 | 0.022 | 111.800 | 0 | 640,000 | 0.941 | ||||
| 18/11/2025 | 0.022 | 111.900 | 0 | 640,000 | 0.941 | ||||
| 17/11/2025 | 0.029 | 116.200 | 0 | 640,000 | 0.941 | ||||
| 14/11/2025 | 0.035 | 118.800 | 0 | 640,000 | 0.941 | ||||
| 13/11/2025 | 0.040 | 121.500 | 0 | 640,000 | 0.941 | ||||
| 12/11/2025 | 0.035 | 117.700 | 0 | 640,000 | 0.941 | ||||
| 11/11/2025 | 0.032 | 114.400 | 0 | 640,000 | 0.941 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |