20868 腾讯汇丰四乙购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.270 | 400.000 | 0 | 17,665,000 | 8.830 | ||||
| 27/11/2024 | 0.275 | 402.800 | 5,000 | 17,665,000 | 8.830 | ||||
| 26/11/2024 | 0.255 | 393.800 | 0 | 17,665,000 | 8.830 | ||||
| 25/11/2024 | 0.260 | 395.200 | 0 | 17,665,000 | 8.830 | ||||
| 22/11/2024 | 0.275 | 400.600 | 0 | 17,665,000 | 8.830 | ||||
| 21/11/2024 | 0.285 | 407.600 | 105,000 | 17,665,000 | 8.830 | 105,000 | 0.285 | ||
| 20/11/2024 | 0.290 | 410.800 | 0 | 17,560,000 | 8.780 | ||||
| 19/11/2024 | 0.280 | 406.200 | 0 | 17,560,000 | 8.780 | ||||
| 18/11/2024 | 0.275 | 404.200 | 0 | 17,560,000 | 8.780 | ||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 17,560,000 | 8.780 | ||||
| 14/11/2024 | 0.280 | 403.400 | 0 | 17,560,000 | 8.780 | ||||
| 13/11/2024 | 0.280 | 403.800 | 0 | 17,560,000 | 8.780 | ||||
| 12/11/2024 | 0.280 | 403.800 | 1,120,000 | 17,560,000 | 8.780 | 1,100,000 | 0.289 | ||
| 11/11/2024 | 0.300 | 413.200 | 0 | 16,460,000 | 8.230 | ||||
| 08/11/2024 | 0.320 | 420.800 | 0 | 16,460,000 | 8.230 | ||||
| 07/11/2024 | 0.325 | 428.400 | 1,610,000 | 16,460,000 | 8.230 | 1,375,000 | 0.315 | ||
| 06/11/2024 | 0.310 | 419.800 | 280,000 | 15,085,000 | 7.540 | 280,000 | 0.311 | ||
| 05/11/2024 | 0.325 | 427.800 | 0 | 14,805,000 | 7.400 | ||||
| 04/11/2024 | 0.310 | 419.000 | 0 | 14,805,000 | 7.400 | ||||
| 01/11/2024 | 0.310 | 419.200 | 0 | 14,805,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |