20898 平安花旗六一购Ａ (认购证)
按盘价 
0.083 -0.028 (-25.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.111 | 61.750 | 7,305,000 | 1,720,000 | 2.580 | 3,595,000 | 0.115 | 3,655,000 | 0.117 |
| 05/12/2025 | 0.075 | 60.450 | 7,735,000 | 1,660,000 | 2.490 | 6,210,000 | 0.050 | 340,000 | 0.066 |
| 04/12/2025 | 0.021 | 56.650 | 555,000 | 7,530,000 | 11.290 | 555,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 56.400 | 1,640,000 | 8,085,000 | 12.120 | 1,635,000 | 0.021 | ||
| 02/12/2025 | 0.033 | 57.400 | 700,000 | 9,720,000 | 14.570 | 350,000 | 0.035 | 350,000 | 0.036 |
| 01/12/2025 | 0.030 | 57.000 | 3,100,000 | 9,720,000 | 14.570 | 1,050,000 | 0.030 | 2,050,000 | 0.031 |
| 28/11/2025 | 0.033 | 56.700 | 2,115,000 | 8,720,000 | 13.070 | 1,125,000 | 0.033 | 990,000 | 0.033 |
| 27/11/2025 | 0.039 | 57.250 | 5,065,000 | 8,855,000 | 13.280 | 1,935,000 | 0.038 | 3,080,000 | 0.036 |
| 26/11/2025 | 0.044 | 57.350 | 2,705,000 | 7,710,000 | 11.560 | 1,315,000 | 0.050 | 1,390,000 | 0.051 |
| 25/11/2025 | 0.051 | 57.550 | 3,250,000 | 7,635,000 | 11.450 | 1,605,000 | 0.050 | 1,545,000 | 0.050 |
| 24/11/2025 | 0.046 | 56.550 | 4,135,000 | 7,695,000 | 11.540 | 1,445,000 | 0.056 | 2,525,000 | 0.052 |
| 21/11/2025 | 0.057 | 56.900 | 4,720,000 | 6,615,000 | 9.920 | 2,340,000 | 0.059 | 2,295,000 | 0.061 |
| 20/11/2025 | 0.078 | 58.250 | 16,950,000 | 6,660,000 | 9.990 | 7,865,000 | 0.090 | 8,840,000 | 0.088 |
| 19/11/2025 | 0.081 | 58.200 | 11,925,000 | 5,685,000 | 8.520 | 5,830,000 | 0.082 | 6,035,000 | 0.082 |
| 18/11/2025 | 0.083 | 58.200 | 9,055,000 | 5,480,000 | 8.220 | 3,420,000 | 0.090 | 5,535,000 | 0.088 |
| 17/11/2025 | 0.117 | 59.550 | 10,750,000 | 3,365,000 | 5.040 | 5,225,000 | 0.120 | 5,260,000 | 0.119 |
| 14/11/2025 | 0.136 | 59.950 | 15,730,000 | 3,330,000 | 4.990 | 9,385,000 | 0.149 | 5,780,000 | 0.152 |
| 13/11/2025 | 0.164 | 60.950 | 29,350,000 | 6,935,000 | 10.400 | 14,695,000 | 0.160 | 14,355,000 | 0.161 |
| 12/11/2025 | 0.149 | 60.300 | 32,525,000 | 7,275,000 | 10.910 | 15,320,000 | 0.160 | 16,625,000 | 0.158 |
| 11/11/2025 | 0.128 | 59.400 | 11,835,000 | 5,970,000 | 8.950 | 6,305,000 | 0.127 | 5,155,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |