21408 平安瑞银六一购Ｃ (认购证)
按盘价 
0.087 -0.026 (-23.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 61.750 | 8,310,000 | 4,465,000 | 4.460 | 3,630,000 | 0.114 | 4,005,000 | 0.111 |
| 05/12/2025 | 0.082 | 60.450 | 3,970,000 | 4,090,000 | 4.090 | 1,665,000 | 0.064 | 2,090,000 | 0.077 |
| 04/12/2025 | 0.024 | 56.650 | 50,000 | 3,665,000 | 3.670 | 50,000 | 0.023 | ||
| 03/12/2025 | 0.023 | 56.400 | 1,060,000 | 3,715,000 | 3.720 | 760,000 | 0.027 | 300,000 | 0.024 |
| 02/12/2025 | 0.035 | 57.400 | 100,000 | 4,175,000 | 4.170 | 100,000 | 0.037 | ||
| 01/12/2025 | 0.031 | 57.000 | 950,000 | 4,275,000 | 4.280 | 850,000 | 0.030 | 100,000 | 0.031 |
| 28/11/2025 | 0.035 | 56.700 | 360,000 | 5,025,000 | 5.030 | 280,000 | 0.033 | 80,000 | 0.035 |
| 27/11/2025 | 0.041 | 57.250 | 750,000 | 5,225,000 | 5.220 | 470,000 | 0.041 | 280,000 | 0.039 |
| 26/11/2025 | 0.047 | 57.350 | 1,080,000 | 5,415,000 | 5.420 | 1,080,000 | 0.057 | ||
| 25/11/2025 | 0.055 | 57.550 | 1,240,000 | 6,495,000 | 6.490 | 1,240,000 | 0.054 | ||
| 24/11/2025 | 0.047 | 56.550 | 670,000 | 5,255,000 | 5.250 | 170,000 | 0.054 | 500,000 | 0.051 |
| 21/11/2025 | 0.054 | 56.900 | 5,135,000 | 4,925,000 | 4.920 | 3,610,000 | 0.056 | 1,525,000 | 0.054 |
| 20/11/2025 | 0.076 | 58.250 | 3,155,000 | 7,010,000 | 7.010 | 1,340,000 | 0.077 | 1,665,000 | 0.082 |
| 19/11/2025 | 0.078 | 58.200 | 740,000 | 6,685,000 | 6.690 | 310,000 | 0.080 | 430,000 | 0.077 |
| 18/11/2025 | 0.078 | 58.200 | 2,125,000 | 6,565,000 | 6.570 | 200,000 | 0.079 | 1,925,000 | 0.081 |
| 17/11/2025 | 0.108 | 59.550 | 805,000 | 4,840,000 | 4.840 | 55,000 | 0.118 | 750,000 | 0.117 |
| 14/11/2025 | 0.130 | 59.950 | 2,770,000 | 4,145,000 | 4.150 | 1,785,000 | 0.146 | 985,000 | 0.134 |
| 13/11/2025 | 0.156 | 60.950 | 3,680,000 | 4,945,000 | 4.950 | 2,655,000 | 0.149 | 930,000 | 0.150 |
| 12/11/2025 | 0.142 | 60.300 | 5,370,000 | 6,670,000 | 6.670 | 3,930,000 | 0.148 | 1,145,000 | 0.143 |
| 11/11/2025 | 0.121 | 59.400 | 8,195,000 | 9,455,000 | 9.460 | 3,790,000 | 0.121 | 3,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |