21745 中海摩利六五购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.064 | 12.620 | 150,000 | 1,760,000 | 2.933 | 150,000 | 0.067 | ||
| 09/12/2025 | 0.065 | 12.600 | 170,000 | 1,610,000 | 2.683 | 170,000 | 0.071 | ||
| 08/12/2025 | 0.082 | 13.010 | 0 | 1,440,000 | 2.400 | ||||
| 05/12/2025 | 0.092 | 13.180 | 355,000 | 1,440,000 | 2.400 | 137,500 | 0.091 | 217,500 | 0.090 |
| 04/12/2025 | 0.090 | 13.140 | 0 | 1,360,000 | 2.267 | ||||
| 03/12/2025 | 0.087 | 13.080 | 0 | 1,360,000 | 2.267 | ||||
| 02/12/2025 | 0.099 | 13.260 | 0 | 1,360,000 | 2.267 | ||||
| 01/12/2025 | 0.099 | 13.250 | 0 | 1,360,000 | 2.267 | ||||
| 28/11/2025 | 0.104 | 13.290 | 670,000 | 1,360,000 | 2.267 | 245,000 | 0.118 | 425,000 | 0.114 |
| 27/11/2025 | 0.126 | 13.680 | 300,000 | 1,180,000 | 1.967 | 200,000 | 0.126 | 100,000 | 0.141 |
| 26/11/2025 | 0.155 | 14.060 | 300,000 | 1,280,000 | 2.133 | 300,000 | 0.163 | ||
| 25/11/2025 | 0.159 | 14.060 | 850,000 | 1,580,000 | 2.633 | 400,000 | 0.164 | 450,000 | 0.160 |
| 24/11/2025 | 0.152 | 13.980 | 1,887,500 | 1,530,000 | 2.550 | 937,500 | 0.157 | 950,000 | 0.153 |
| 21/11/2025 | 0.136 | 13.660 | 2,127,500 | 1,517,500 | 2.529 | 900,000 | 0.145 | 1,227,500 | 0.146 |
| 20/11/2025 | 0.138 | 13.720 | 11,330,000 | 1,190,000 | 1.983 | 5,615,000 | 0.141 | 5,715,000 | 0.139 |
| 19/11/2025 | 0.123 | 13.390 | 0 | 1,090,000 | 1.817 | ||||
| 18/11/2025 | 0.126 | 13.430 | 0 | 1,090,000 | 1.817 | ||||
| 17/11/2025 | 0.139 | 13.640 | 20,000 | 1,090,000 | 1.817 | 20,000 | 0.140 | ||
| 14/11/2025 | 0.146 | 13.730 | 850,000 | 1,070,000 | 1.783 | 350,000 | 0.147 | 500,000 | 0.149 |
| 13/11/2025 | 0.155 | 13.870 | 0 | 920,000 | 1.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |