21951 远能麦银五八购Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 9.470 | 0 | ||||||
| 27/09/2024 | 0.242 | 9.320 | 40,000 | 0 | 0.000 | 20,000 | 0.229 | 20,000 | 0.227 |
| 26/09/2024 | 0.188 | 8.450 | 160,000 | 0 | 0.000 | 160,000 | 0.183 | ||
| 25/09/2024 | 0.172 | 8.190 | 160,000 | 160,000 | 0.405 | 160,000 | 0.174 | ||
| 24/09/2024 | 0.173 | 8.190 | 120,000 | 320,000 | 0.810 | 80,000 | 0.166 | 40,000 | 0.156 |
| 23/09/2024 | 0.156 | 7.850 | 280,000 | 360,000 | 0.911 | 120,000 | 0.159 | 160,000 | 0.154 |
| 20/09/2024 | 0.146 | 7.700 | 60,000 | 320,000 | 0.810 | 60,000 | 0.146 | ||
| 19/09/2024 | 0.121 | 7.190 | 280,000 | 380,000 | 0.961 | 140,000 | 0.122 | 140,000 | 0.121 |
| 17/09/2024 | 0.125 | 7.230 | 0 | 380,000 | 0.961 | ||||
| 16/09/2024 | 0.124 | 7.210 | 0 | 380,000 | 0.961 | ||||
| 13/09/2024 | 0.124 | 7.170 | 0 | 380,000 | 0.961 | ||||
| 12/09/2024 | 0.127 | 7.240 | 100,000 | 380,000 | 0.961 | 100,000 | 0.134 | ||
| 11/09/2024 | 0.122 | 7.170 | 40,000 | 280,000 | 0.708 | 20,000 | 0.122 | 20,000 | 0.121 |
| 10/09/2024 | 0.137 | 7.430 | 40,000 | 280,000 | 0.708 | 20,000 | 0.139 | 20,000 | 0.137 |
| 09/09/2024 | 0.146 | 7.580 | 80,000 | 280,000 | 0.708 | 40,000 | 0.157 | 40,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 8.190 | 160,000 | 280,000 | 0.708 | 80,000 | 0.177 | 80,000 | 0.176 |
| 04/09/2024 | 0.186 | 8.250 | 80,000 | 280,000 | 0.708 | 40,000 | 0.196 | 40,000 | 0.197 |
| 03/09/2024 | 0.217 | 8.790 | 120,000 | 280,000 | 0.708 | 60,000 | 0.210 | 60,000 | 0.210 |
| 02/09/2024 | 0.211 | 8.680 | 80,000 | 280,000 | 0.708 | 40,000 | 0.212 | 40,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |