22393 泡玛瑞银五乙购Ａ (认购证)
按盘价 
3.400 -0.220 (-6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 3.620 | 200.400 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 3.980 | 219.000 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 3.930 | 215.400 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 3.950 | 216.000 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 3.980 | 218.800 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 3.920 | 215.200 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 4.130 | 224.800 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 3.980 | 218.600 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 3.700 | 204.600 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 3.610 | 200.200 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 3.580 | 199.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 3.600 | 199.300 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 3.650 | 201.400 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 3.750 | 206.600 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 3.840 | 211.400 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 3.950 | 217.400 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 3.950 | 216.400 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 4.030 | 220.400 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 4.030 | 220.000 | 10,000 | 10,000 | 0.010 | 10,000 | 3.920 | ||
| 11/11/2025 | 4.080 | 223.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |